We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.5 | -59.9315068493 | 5.84 | 5.95 | 2.2247 | 79279 | 2.45417093 | CS |
| 12 | -3.99 | -63.0331753555 | 6.33 | 11.0499 | 2.2247 | 45925 | 6.12314239 | CS |
| 26 | -8.36 | -78.1308411215 | 10.7 | 13.1 | 2.2247 | 85563 | 9.24726424 | CS |
| 52 | -8.19 | -77.7777777778 | 10.53 | 13.1 | 2.2247 | 53924 | 9.57388119 | CS |
| 156 | -7.55 | -76.3397371082 | 9.89 | 13.1 | 2.2247 | 45879 | 9.83962553 | CS |
| 260 | -7.55 | -76.3397371082 | 9.89 | 13.1 | 2.2247 | 45879 | 9.83962553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721255700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721169300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1721082900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720823700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720737300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720650900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720564500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720478100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720218900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1720040640 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719959700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719873300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719614100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719527700 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719441300 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719354900 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719268500 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1719009300 | 2.34 | -3.56 | -60.34 | 5.83 | 5.83 | 2.2247 | 153472 |
| 1718922900 | 5.9 | -0.08 | -1.34 | 5.84 | 5.95 | 5.5592 | 5085 |
| 1718750100 | 5.98 | 0.18 | 3.10 | 5.78 | 6.29 | 5.72 | 8504 |
| 1718663700 | 5.8 | -0.37 | -6.00 | 6.15 | 6.17 | 5.79 | 6220 |
| 1718404500 | 6.17 | -0.34 | -5.22 | 6.4 | 6.4 | 5.6001 | 8907 |
| 1718318100 | 6.5101 | 0.01 | 0.16 | 6.83 | 6.83 | 6.2 | 7598 |
| 1718231700 | 6.5 | 0.45 | 7.44 | 6.64 | 6.81 | 6.22 | 18560 |
| 1718145300 | 6.05 | 0.54 | 9.80 | 5.84 | 7.35 | 5.4 | 111388 |
| 1718058900 | 5.51 | -0.14 | -2.48 | 5.84 | 5.92 | 5.5 | 84985 |
| 1717799700 | 5.65 | 0 | 0.00 | 5.69 | 5.805 | 5.57 | 1937 |
| 1717713300 | 5.65 | -0.62 | -9.89 | 6.21 | 6.378 | 5.65 | 7249 |
| 1717626900 | 6.2699999 | -0.14 | -2.18 | 5.95 | 6.2699999 | 5.68 | 7701 |
| 1717540500 | 6.41 | 0.58 | 9.95 | 5.83 | 6.41 | 5.7699999 | 2261 |
| 1717454100 | 5.83 | -0.59 | -9.19 | 6.4 | 6.4 | 5.8 | 9108 |
| 1717194900 | 6.42 | 0.72 | 12.63 | 6.1 | 8.11 | 5.7 | 130292 |
| 1717108500 | 5.7 | -0.3 | -5.00 | 5.99 | 6.13 | 5.51 | 4093 |
| 1717022100 | 6 | 0.49 | 8.89 | 5.5199999 | 6.105 | 5.5199999 | 9482 |
| 1716935700 | 5.51 | -0.57 | -9.37 | 6.08 | 6.08 | 5.3 | 2532 |
| 1716590100 | 6.0796 | 0.77 | 14.49 | 5.51 | 6.2699999 | 5.51 | 6639 |
| 1716503700 | 5.3099999 | -0.54 | -9.23 | 6.46 | 6.46 | 5.3099999 | 13272 |
| 1716417300 | 5.85 | -0.25 | -4.10 | 5.9 | 5.95 | 5.75 | 4599 |
| 1716330900 | 6.1 | -0.01 | -0.16 | 5.94 | 6.1 | 5.5824 | 3948 |
| 1716244500 | 6.11 | 0.06 | 0.99 | 6.11 | 6.18 | 5.8 | 11988 |
| 1715985300 | 6.0500999 | 0.04 | 0.67 | 6.1 | 6.5 | 6.03 | 14155 |
| 1715898900 | 6.0101 | -0.02 | -0.33 | 6.25 | 6.55 | 6.0101 | 22665 |
| 1715812500 | 6.03 | -0.22 | -3.44 | 5.99 | 6.12 | 5.73 | 20209 |
| 1715726100 | 6.245 | 0.22 | 3.57 | 6.1 | 6.58 | 6.0333 | 12580 |
| 1715639700 | 6.03 | -0.01 | -0.17 | 6 | 6.19 | 5.8249 | 13377 |
| 1715380500 | 6.04 | -0.46 | -7.08 | 5.96 | 6.4399 | 5.83 | 76923 |
| 1715294100 | 6.5 | -0.51 | -7.28 | 6.98 | 7 | 6.26 | 18567 |
| 1715207700 | 7.01 | 0.22 | 3.24 | 6.55 | 7.4 | 6.55 | 41752 |
| 1715121300 | 6.79 | 0.44 | 6.93 | 6.79 | 11.0499 | 6.5201 | 509729 |
| 1715034900 | 6.35 | -0.26 | -3.93 | 6.51 | 6.75 | 5.79 | 31468 |
| 1714775700 | 6.61 | -0.38 | -5.44 | 6.89 | 7.2 | 6.21 | 11632 |
| 1714689300 | 6.99 | 0.79 | 12.74 | 6.79 | 7.17 | 6.48 | 39721 |
| 1714602900 | 6.2 | -1.2 | -16.22 | 7.28 | 7.4 | 5.8 | 44615 |
| 1714516500 | 7.4 | 0.4 | 5.71 | 6.96 | 7.8 | 6.86 | 35734 |
| 1714430100 | 7 | -0.42 | -5.66 | 7.39 | 7.7863 | 6.5 | 55444 |
| 1714170900 | 7.42 | 1.35 | 22.24 | 5.61 | 7.74 | 5.6 | 85542 |
| 1714084500 | 6.07 | -0.24 | -3.80 | 6.33 | 6.51 | 4.98 | 183085 |
| 1713998100 | 6.3099999 | -0.88 | -12.24 | 7 | 7.4 | 6.3099999 | 70605 |
| 1713911700 | 7.19 | -1.66 | -18.71 | 8.16 | 8.17 | 6.81 | 89779 |
| 1713825300 | 8.845 | -1.24 | -12.25 | 8.82 | 9.25 | 7.7601 | 227582 |
| 1713566100 | 10.08 | 2.08 | 26.05 | 11.39 | 13.1 | 9.38 | 6113017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
