RWODR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 15 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 12 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 11 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 09 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 08 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 05 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 03 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 02 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jul 01 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 28 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 27 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 26 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 25 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 24 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
Jun 21 2024 | 0.21 | -0.04 | -16.00% | 0.25 | 0.2788 | 0.20 | 492,851 |
Jun 20 2024 | 0.25 | -0.0489 | -16.36% | 0.2997 | 0.2997 | 0.25 | 11,309 |
Jun 18 2024 | 0.2989 | 0.0027 | 0.91% | 0.24 | 0.2989 | 0.2299 | 30,354 |
Jun 17 2024 | 0.2962 | 0.0062 | 2.14% | 0.27 | 0.2998 | 0.2499 | 42,000 |
Jun 14 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jun 13 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jun 12 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jun 11 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0 |
Jun 10 2024 | 0.29 | 0.03 | 11.54% | 0.28 | 0.2999 | 0.27 | 140,240 |
Jun 07 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
Jun 06 2024 | 0.26 | -0.0094 | -3.49% | 0.269 | 0.269 | 0.1901 | 38,426 |
Jun 05 2024 | 0.2694 | -0.0006 | -0.22% | 0.2204 | 0.2694 | 0.22 | 16,700 |
Jun 04 2024 | 0.27 | 0.02 | 8.00% | 0.2112 | 0.27 | 0.2112 | 740 |
Jun 03 2024 | 0.25 | 0.00 | 0.00% | 0.23 | 0.25 | 0.23 | 3 |
May 31 2024 | 0.25 | -0.0397 | -13.70% | 0.25 | 0.25 | 0.25 | 1,300 |
May 30 2024 | 0.2897 | 0.00 | 0.00% | 0.2897 | 0.2897 | 0.2897 | 0 |
May 29 2024 | 0.2897 | -0.0101 | -3.37% | 0.2897 | 0.2897 | 0.2897 | 160 |
May 28 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 24 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 23 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 22 2024 | 0.2998 | 0.00 | 0.00% | 0.2998 | 0.2998 | 0.2998 | 0 |
May 21 2024 | 0.2998 | 0.037 | 14.08% | 0.2998 | 0.2998 | 0.2998 | 100 |
May 20 2024 | 0.2628 | 0.0028 | 1.08% | 0.24 | 0.2926 | 0.239998 | 14,155 |
May 17 2024 | 0.26 | -0.0063 | -2.37% | 0.26 | 0.26 | 0.26 | 1,000 |
May 16 2024 | 0.2663 | -0.0337 | -11.23% | 0.23 | 0.2663 | 0.23 | 419 |
May 15 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
May 14 2024 | 0.30 | 0.0037 | 1.25% | 0.30 | 0.30 | 0.30 | 3,000 |
May 13 2024 | 0.2963 | 0.00 | 0.00% | 0.2963 | 0.2963 | 0.2963 | 0 |
May 10 2024 | 0.2963 | 0.0114 | 4.00% | 0.29 | 0.2999 | 0.275 | 6,905 |
May 09 2024 | 0.2849 | 0.0086 | 3.11% | 0.25 | 0.30 | 0.25 | 14,211 |
May 08 2024 | 0.2763 | 0.0263 | 10.52% | 0.27 | 0.2763 | 0.27 | 1,000 |
May 07 2024 | 0.25 | -0.0172 | -6.44% | 0.2672 | 0.28 | 0.24 | 6,281 |
May 06 2024 | 0.2672 | -0.0182 | -6.38% | 0.23 | 0.28 | 0.0836 | 6,989 |
May 03 2024 | 0.2854 | 0.00 | 0.00% | 0.2854 | 0.2854 | 0.2854 | 0 |
May 02 2024 | 0.2854 | 0.0054 | 1.93% | 0.25 | 0.2896 | 0.25 | 2,583 |
May 01 2024 | 0.28 | 0.01 | 3.70% | 0.2799 | 0.28 | 0.2799 | 1,200 |
Apr 30 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.27 | 6,800 |
Apr 29 2024 | 0.29 | 0.01 | 3.57% | 0.241 | 0.29 | 0.231 | 3,020 |
Apr 26 2024 | 0.28 | 0.01 | 3.70% | 0.289 | 0.2899 | 0.278 | 81,910 |
Apr 25 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 21 |
Apr 24 2024 | 0.27 | 0.0013 | 0.48% | 0.2888 | 0.29 | 0.26 | 99,225 |
Apr 23 2024 | 0.2687 | 0.0187 | 7.48% | 0.25 | 0.2988 | 0.25 | 215,385 |
Apr 22 2024 | 0.25 | 0.03 | 13.64% | 0.24 | 0.27 | 0.23 | 77,535 |
Apr 19 2024 | 0.22 | -0.01 | -4.35% | 0.30 | 0.30 | 0.20 | 3,718,341 |
Apr 18 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 775 |