We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.27 | -24.0211640212 | 9.45 | 9.865 | 6.75 | 11771443 | 7.89480635 | CS |
| 4 | -1.38 | -16.1214953271 | 8.56 | 9.99 | 6.75 | 5970637 | 8.5534093 | CS |
| 12 | -1.82 | -20.2222222222 | 9 | 10.665 | 6.75 | 5126060 | 8.65489148 | CS |
| 26 | -2.47 | -25.5958549223 | 9.65 | 15.74 | 6.75 | 6127872 | 10.42857003 | CS |
| 52 | -0.27 | -3.62416107383 | 7.45 | 16.745 | 4.97 | 5766801 | 10.18129669 | CS |
| 156 | -29 | -80.1547816473 | 36.18 | 42.81 | 4.54 | 2719717 | 10.47448667 | CS |
| 260 | -22.82 | -76.0666666667 | 30 | 42.81 | 4.54 | 2576202 | 10.77310902 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 7.16 | -0.3 | -4.02 | 7.43 | 7.435 | 7.04 | 6244738 |
| 1719873300 | 7.46 | -0.04 | -0.53 | 7.53 | 7.95 | 7.39 | 8147666 |
| 1719614100 | 7.5 | -0.08 | -0.99 | 7.57 | 7.7 | 7.1501 | 22303572 |
| 1719527700 | 7.575 | -1.19 | -13.53 | 7 | 7.6 | 6.75 | 28158301 |
| 1719441300 | 8.76 | -0.62 | -6.61 | 9.3 | 9.47 | 8.7449999 | 5584249 |
| 1719354900 | 9.38 | 0.04 | 0.43 | 9.45 | 9.865 | 9.3 | 5195554 |
| 1719268500 | 9.34 | 0.49 | 5.54 | 8.88 | 9.7 | 8.8699999 | 6458601 |
| 1719009300 | 8.85 | -0.3 | -3.28 | 9.1 | 9.22 | 8.6199999 | 8709502 |
| 1718922900 | 9.15 | -0.55 | -5.67 | 9.6 | 9.66 | 8.94 | 3963766 |
| 1718750100 | 9.7 | 0.33 | 3.52 | 9.33 | 9.99 | 9.24 | 4449735 |
| 1718663700 | 9.3699999 | 0.11 | 1.19 | 9.2 | 9.475 | 9.11 | 3246620 |
| 1718404500 | 9.26 | -0.18 | -1.91 | 9.24 | 9.41 | 9.1649999 | 2875463 |
| 1718318100 | 9.44 | 0.14 | 1.51 | 9.33 | 9.6 | 9.1201 | 3061594 |
| 1718231700 | 9.3 | 0.72 | 8.39 | 8.95 | 9.49 | 8.9425 | 5750374 |
| 1718145300 | 8.58 | -0.04 | -0.46 | 8.56 | 8.67 | 8.265 | 3108923 |
| 1718058900 | 8.6199999 | 0.11 | 1.29 | 8.45 | 8.68 | 8.33 | 3207049 |
| 1717799700 | 8.51 | -0.5 | -5.55 | 8.72 | 8.935 | 8.4201 | 3769722 |
| 1717713300 | 9.01 | -0.08 | -0.88 | 9 | 9.22 | 8.7202 | 3390516 |
| 1717626900 | 9.09 | 0.68 | 8.09 | 8.42 | 9.135 | 8.27 | 4844386 |
| 1717540500 | 8.41 | -0.18 | -2.10 | 8.56 | 8.755 | 8.4 | 2971518 |
| 1717454100 | 8.59 | 0.31 | 3.74 | 8.39 | 8.86 | 8.32 | 4635745 |
| 1717194900 | 8.28 | -0.59 | -6.65 | 8.93 | 9.2 | 8.22 | 6509320 |
| 1717108500 | 8.8699999 | 0.29 | 3.38 | 8.72 | 8.92 | 8.6 | 3383607 |
| 1717022100 | 8.58 | -0.41 | -4.56 | 8.7449999 | 8.75 | 8.36 | 5730958 |
| 1716935700 | 8.99 | -0.17 | -1.86 | 9.32 | 9.6199999 | 8.8699999 | 4565021 |
| 1716590100 | 9.16 | 0.13 | 1.44 | 9.1 | 9.31 | 8.9731 | 3409223 |
| 1716503700 | 9.03 | -0.33 | -3.53 | 9.55 | 9.5597999 | 8.84 | 6330656 |
| 1716417300 | 9.36 | -0.15 | -1.58 | 9.52 | 9.56 | 9.22 | 3571562 |
| 1716330900 | 9.51 | -0.27 | -2.76 | 9.63 | 9.8 | 9.385 | 3018691 |
| 1716244500 | 9.78 | 0.36 | 3.82 | 9.43 | 9.81 | 9.25 | 3491674 |
| 1715985300 | 9.42 | -0.09 | -0.95 | 9.5 | 9.58 | 9.17 | 4731955 |
| 1715898900 | 9.51 | -0.5 | -5.00 | 10.05 | 10.11 | 9.43 | 4864084 |
| 1715812500 | 10.01 | -0.04 | -0.40 | 10.34 | 10.665 | 9.68 | 6866856 |
| 1715726100 | 10.05 | 0.57 | 6.01 | 9.73 | 10.56 | 9.7 | 10144796 |
| 1715639700 | 9.48 | 0.88 | 10.23 | 9.42 | 10.396 | 9.06 | 15375249 |
| 1715380500 | 8.6 | -0.04 | -0.46 | 9.05 | 9.34 | 8.22 | 7022530 |
| 1715294100 | 8.64 | 0.05 | 0.58 | 8.6 | 8.69 | 8.46 | 2974875 |
| 1715207700 | 8.59 | -0.2 | -2.28 | 8.56 | 8.765 | 8.43 | 2584727 |
| 1715121300 | 8.7899999 | -0.15 | -1.68 | 8.9 | 9.05 | 8.57 | 3211159 |
| 1715034900 | 8.94 | 0.1 | 1.13 | 8.93 | 9.21 | 8.82 | 3364366 |
| 1714775700 | 8.84 | 0.05 | 0.57 | 9.24 | 9.4 | 8.7 | 3981513 |
| 1714689300 | 8.7899999 | 0.45 | 5.40 | 8.47 | 8.7899999 | 8.3 | 3871214 |
| 1714602900 | 8.34 | 0.52 | 6.65 | 7.75 | 8.75 | 7.73 | 5748219 |
| 1714516500 | 7.82 | -0.38 | -4.63 | 8.06 | 8.2625 | 7.8 | 3837812 |
| 1714430100 | 8.2 | 0.08 | 0.99 | 8.3 | 8.545 | 8.09 | 4105517 |
| 1714170900 | 8.1199999 | 0.28 | 3.57 | 7.86 | 8.1390999 | 7.68 | 4391234 |
| 1714084500 | 7.84 | -0.1 | -1.26 | 7.49 | 7.885 | 7.48 | 3947717 |
| 1713998100 | 7.94 | 0.24 | 3.12 | 8.15 | 8.27 | 7.89 | 7200179 |
| 1713911700 | 7.7 | 0.1 | 1.32 | 7.56 | 7.92 | 7.55 | 4813177 |
| 1713825300 | 7.6 | 0.25 | 3.40 | 7.46 | 7.79 | 7.205 | 3943035 |
| 1713566100 | 7.35 | -0.05 | -0.68 | 7.3 | 7.44 | 7.135 | 3998906 |
| 1713479700 | 7.4 | -0.07 | -0.94 | 7.35 | 7.58 | 7.27 | 2860163 |
| 1713393300 | 7.47 | -0.1 | -1.32 | 7.64 | 7.71 | 7.43 | 3507203 |
| 1713306900 | 7.57 | -0.22 | -2.82 | 7.61 | 7.77 | 7.54 | 3495891 |
| 1713220500 | 7.79 | -0.62 | -7.37 | 8.41 | 8.4583 | 7.77 | 5137543 |
| 1712961300 | 8.41 | -0.51 | -5.72 | 8.8 | 8.925 | 8.315 | 3426378 |
| 1712874900 | 8.92 | 0.34 | 3.96 | 8.65 | 8.94 | 8.5 | 3148098 |
| 1712788500 | 8.58 | -0.51 | -5.61 | 8.64 | 8.778 | 8.41 | 3484112 |
| 1712702100 | 9.09 | 0.09 | 1.00 | 9 | 9.22 | 8.95 | 2590215 |
| 1712615700 | 9 | 0.13 | 1.47 | 8.91 | 9.1199999 | 8.7899999 | 3123574 |
| 1712356500 | 8.8699999 | 0.14 | 1.60 | 8.534 | 8.94 | 8.51 | 3205083 |
| 1712270100 | 8.73 | -0.2 | -2.24 | 9.02 | 9.33 | 8.71 | 4720226 |
| 1712183700 | 8.93 | 0.16 | 1.82 | 8.85 | 9.35 | 8.7232 | 6035666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
