ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Recursion Pharmaceuticals Inc

Recursion Pharmaceuticals Inc (RXRX)

6.59
0.35
(5.61%)
Closed March 07 4:00PM
6.5999
0.0099
(0.15%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.002.606.700.004.650.000.00 %00-
2.502.006.200.004.100.000.00 %00-
3.001.505.703.763.600.5617.50 %113/07/2025
3.501.005.200.003.100.000.00 %00-
4.000.504.700.002.600.000.00 %00-
4.500.654.202.202.4250.000.00 %00-
5.000.353.702.252.0250.000.00 %05-
5.500.751.650.851.20-0.25-22.73 %773/07/2025
6.000.700.750.750.7250.2550.00 %1641093/07/2025
6.500.350.400.390.3750.1244.44 %3552563/07/2025
7.000.150.200.200.1750.0533.33 %5,4597953/07/2025
7.500.100.150.110.1250.0583.33 %1018013/07/2025
8.000.050.100.060.0750.0120.00 %261,4213/07/2025
8.500.030.100.090.0650.06200.00 %104863/07/2025
9.000.040.050.030.045-0.01-25.00 %116873/07/2025
9.500.030.050.030.040.000.00 %01,598-
10.000.050.050.050.050.000.00 %0368-
10.500.030.300.030.1650.000.00 %01,244-
11.000.050.050.050.050.000.00 %0229-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.050.000.000.000.00 %00-
2.500.000.050.000.000.000.00 %00-
3.000.000.050.050.000.000.00 %103/07/2025
3.500.000.500.000.000.000.00 %00-
4.000.001.000.000.000.000.00 %00-
4.500.080.500.080.290.000.00 %01-
5.000.050.200.050.1250.000.00 %011-
5.500.100.100.100.100.000.00 %021-
6.000.100.150.110.125-0.13-54.17 %4853373/07/2025
6.500.250.300.300.275-0.20-40.00 %683453/07/2025
7.000.550.650.650.60-0.10-13.33 %198473/07/2025
7.500.901.101.031.00-0.21-16.94 %321,1003/07/2025
8.001.401.501.351.45-0.21-13.46 %2603/07/2025
8.500.853.101.971.975-0.50-20.24 %2553/07/2025
9.000.353.002.521.6750.000.00 %0135-
9.501.254.003.012.6250.000.00 %0149-
10.002.903.903.503.400.000.00 %0411-
10.501.855.904.003.8750.000.00 %0204-
11.002.406.403.484.400.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

RXRX Discussion

View Posts
FALCON1 FALCON1 10 hours ago
Pharma on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
πŸ‘οΈ0
bwrbad bwrbad 4 days ago
Cross road,
πŸ‘οΈ0
bwrbad bwrbad 1 week ago
can RXRX - star get realignment with ,,,, - asking NVDA's AI brain & Cathy's unknown brain
πŸ‘οΈ0
3antar 3antar 1 week ago
Noted. You are so kind
πŸ‘οΈ0
peza77 peza77 1 week ago
Hopelessly overvalued, overhyped AI stuff.
ZERO approved products
If this drops to $3, it could still be over-valued
πŸ‘οΈ0
bwrbad bwrbad 1 week ago
dark green like black
πŸ‘οΈ0
bwrbad bwrbad 2 weeks ago
Big volume -- could be green EOD
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
once cross 36 - it is open sky.
everyday dips are the advantage point
buying the $200 -$300 /sh stock of 2025 at $11 -$36
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
could move $3 -$5 today
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
https://x.com/RecursionChris/status/1747265218437349847
πŸ‘οΈ0
TucsonPhil TucsonPhil 3 weeks ago
I'd wager that undisclosed information is at play, but that wouldn't be legal, so couldn't possibly be the case.
πŸ‘οΈ0
3antar 3antar 3 weeks ago
So why do you think it keeps going higher! 
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
blindfold buy at 20 - 30 then the jump 100 - 200
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
RXRX
πŸ‘οΈ0
TucsonPhil TucsonPhil 3 weeks ago
They announce a mixed shelf (dilution), and the price spikes?
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
RXRX just started little little sprinting step before planting the pole and jump over that record high pole vault bar
πŸ‘ 1
bwrbad bwrbad 3 weeks ago
invest - - soon --- before out of reach.
πŸ‘οΈ0
bwrbad bwrbad 3 weeks ago
this is a stock will gain 200-300% in a single day-- but today - no - it will go back to +3c or -3c in 1h
πŸ‘οΈ0
TucsonPhil TucsonPhil 4 weeks ago
This level of result, will make this company fly:

https://www.globenewswire.com/news-release/2025/02/05/3021646/0/en/Recursion-Presents-Phase-2-Data-for-REC-994-in-CCM-in-Late-Breaking-Oral-Presentation-at-the-International-Stroke-Conference.html
πŸ‘οΈ 1
bwrbad bwrbad 4 weeks ago
generative AI in making medical miracle
πŸ‘οΈ0
bwrbad bwrbad 4 weeks ago
REC-994 MRI-based brainstem lesion volume reduction : place a $M maker brick now
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
70 institution 30 public--that's how RXRX drug working now
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
YouTube influencer position - write or call cGibson@recursion.com
πŸ‘οΈ0
TucsonPhil TucsonPhil 1 month ago
Exactly, when we see the lending fees start to rise, then I will buy more. Brokers always make money, even when investors lose.
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
they all do etard fidal TDA, but that gives the opportunity to buy low. This RxRx defines the future of MED world in AI stage- just buying little little within affordability. definitively it will grow like MSTF GOOG AAPL NVDA AMZN.., All drug lords pfizer, j&j eli, merck roche AZ BMS are lining up behind, just give few months to a year for first $100
πŸ‘οΈ0
TucsonPhil TucsonPhil 1 month ago
Fidelity is loaning shares to shorts.
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
next piece of clinical update will take it above 20 and after that it is in different league.
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
Sure looks like early days of ISRG ILMN,
πŸ‘οΈ0
TucsonPhil TucsonPhil 1 month ago
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
πŸ‘οΈ 1
bwrbad bwrbad 1 month ago
interesting no posters in this
future $200 - $300 stock, and that future not far - see the quality of clinical data, target diseases, and the time it took to reach there - not standard 20 ys but 3y to ph3 and a large advancing failure resistant AI powered pipeline
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
change of heart -going up.
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
rxrx WORLD
πŸ‘οΈ0
bwrbad bwrbad 1 month ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
bandwagon
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
believe in miracle ----- come to RXRX------
πŸ‘οΈ0
TucsonPhil TucsonPhil 2 months ago
Looks like Lilly is late to the party.

https://www.statnews.com/2025/01/10/eli-lilly-andreessen-horowitz-500-million-venture-fund-ai-focus/
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
cursion-re-cursion in flame after FDA REC 3565 blessings
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
Gibson🀒πŸ₯΅πŸ₯ΆπŸ˜·Gibson
πŸ‘οΈ0
bwrbad bwrbad 2 months ago
baby nvda
πŸ‘ 1
bwrbad bwrbad 2 months ago
balding haircut at RXRX
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
RXRX, under $7
πŸ‘οΈ0
bwrbad bwrbad 3 months ago
out for now, let CEO work his magic if he has one under his sleeve
πŸ‘οΈ0
bwrbad bwrbad 3 months ago
is something wrong with RxRx, it looked promising based on what said to public. but something not right. ground shaken up. - like trouble.
what wrong with the CEO. if this continues that is bad sign for future of the company and the CEO.
πŸ‘οΈ0
bwrbad bwrbad 3 months ago
RXRX
πŸ‘οΈ0
bwrbad bwrbad 3 months ago
RxRx partnership: GOOG NVDA MSFT Roche/Genentech Bayer Bristol Myers Squibb Sanofi Merck ......
πŸ‘ 1
bwrbad bwrbad 3 months ago
RxRx M&A: Valence –Cyclica - Exscientia
Valence – a leader in generative AI and deep learning models
Cyclica - a deep learning engine that predicts the polypharmacology of small molecules in drug discovery.
Exscientia - AI-driven precision medicine
RXRX - Regenerative AI - TechBio powerhouse
undergoing post merger reorganization, some job cuts
enough cash to fund through 2027
Ark Q3 2024 Stake: $215.9 million
Hedge Fund Investors Q3 2024:: 16
more than ten drugs in trials.
πŸ‘οΈ0
bwrbad bwrbad 3 months ago
market up big and RxRx ignored,
if quantum computing which is 7-10 years away getting attention now, then this should be in the rocket heading for stratosphere.
πŸ‘οΈ0
TucsonPhil TucsonPhil 3 months ago
RXRX seeing some promising results in early trials. Proof of concept will solidify belief in the platform.

If cost of trials can be reduced, by less attrition of candidates, then they should see more licensing agreements, and funding, from pharma companies IMO.
πŸ‘οΈ 1
bwrbad bwrbad 3 months ago
Revenue (ttm) 65.18M; Quarterly Revenue Growth (yoy) 147.60%
Total Cash (mrq) 427.65M; Total Debt (mrq) 90.62M
Shares Outstanding 6 388.94M; Float 8 252.42M
clinical trial : REC-994 in Phase 2, REC-2282 in Phase 2/3; few other in phase 1 and 2, all in less than 2 year not 15-18 years (conventional).

% Held by Institutions 1 69.40% Shares Short (Nov 15, 2024) 4 64.57M 25%
πŸ‘οΈ 1
JJ8 JJ8 3 months ago
Rxrx share price Long Tail Up since 06 Dec 2024.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock