We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.19 | -2.39581236159 | 49.67 | 50.24 | 45.1 | 588020 | 47.510747 | CS |
| 4 | -7.62 | -13.5828877005 | 56.1 | 60.81 | 45.1 | 642464 | 52.21349701 | CS |
| 12 | -4.52 | -8.52830188679 | 53 | 67.6 | 45.1 | 515973 | 56.41299698 | CS |
| 26 | 1.19 | 2.51638824276 | 47.29 | 67.6 | 45.1 | 449795 | 54.17654754 | CS |
| 52 | 17.73 | 57.6585365854 | 30.75 | 67.6 | 20.66 | 489338 | 41.75564593 | CS |
| 156 | 30.98 | 177.028571429 | 17.5 | 67.6 | 8.8 | 264734 | 32.67954551 | CS |
| 260 | 30.98 | 177.028571429 | 17.5 | 67.6 | 8.8 | 264734 | 32.67954551 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 48.48 | 1.1 | 2.31 | 47.15 | 49.21 | 46.5099 | 588675 |
| 1721687700 | 47.385 | 0.61 | 1.31 | 46.98 | 48.02 | 46.38 | 341254 |
| 1721428500 | 46.77 | 0.73 | 1.59 | 46.48 | 48.18 | 46.08 | 609163 |
| 1721342100 | 46.04 | -1.18 | -2.50 | 47.37 | 48.175 | 45.1 | 525700 |
| 1721255700 | 47.22 | -2.21 | -4.47 | 49.42 | 49.94 | 46.27 | 697936 |
| 1721169300 | 49.43 | 0.79 | 1.62 | 49.67 | 50.24 | 49.03 | 766049 |
| 1721082900 | 48.64 | 0.92 | 1.93 | 48.95 | 49.185 | 47.45 | 672949 |
| 1720823700 | 47.72 | -2.06 | -4.14 | 50.39 | 51.3 | 45.5 | 1201997 |
| 1720737300 | 49.78 | -1.33 | -2.60 | 51.3002 | 52.36 | 49.3 | 1248174 |
| 1720650900 | 51.11 | -5.88 | -10.32 | 55.89 | 55.89 | 45.63 | 1667118 |
| 1720564500 | 56.99 | 0.03 | 0.05 | 57.06 | 57.83 | 56.68 | 387173 |
| 1720478100 | 56.96 | 0.01 | 0.02 | 57.32 | 57.48 | 56.55 | 325821 |
| 1720218900 | 56.95 | -0.04 | -0.07 | 56.83 | 57.13 | 55.67 | 246763 |
| 1720040640 | 56.99 | -0.05 | -0.09 | 56.91 | 57.59 | 54.83 | 180291 |
| 1719959700 | 57.04 | 0.24 | 0.42 | 56.5 | 57.4704 | 55.825 | 281919 |
| 1719873300 | 56.8 | -3.37 | -5.60 | 59.67 | 59.67 | 56.74 | 410491 |
| 1719614100 | 60.17 | 1.07 | 1.81 | 59.69 | 60.81 | 58.6825 | 1396531 |
| 1719527700 | 59.1 | 1.97 | 3.45 | 57.15 | 59.4 | 56.59 | 459110 |
| 1719441300 | 57.13 | 0.96 | 1.71 | 55.76 | 57.19 | 55.26 | 466728 |
| 1719354900 | 56.17 | 0.4 | 0.72 | 56.1 | 57.48 | 55.67 | 321640 |
| 1719268500 | 55.77 | -0.97 | -1.71 | 56.81 | 57.14 | 55.22 | 517716 |
| 1719009300 | 56.74 | 0.78 | 1.39 | 55.92 | 56.79 | 53.72 | 747882 |
| 1718922900 | 55.96 | -1.11 | -1.94 | 57.07 | 57.33 | 55.2473 | 252514 |
| 1718750100 | 57.07 | 0.96 | 1.71 | 55.76 | 57.64 | 55.11 | 305610 |
| 1718663700 | 56.11 | -1.78 | -3.07 | 57.91 | 58.94 | 55.4201 | 742963 |
| 1718404500 | 57.89 | -1.45 | -2.44 | 59.03 | 59.03 | 57.24 | 398128 |
| 1718318100 | 59.34 | 1.26 | 2.17 | 58.08 | 59.405 | 57.4 | 339560 |
| 1718231700 | 58.08 | 0.56 | 0.97 | 59.079 | 60.05 | 57.77 | 377980 |
| 1718145300 | 57.52 | -1.43 | -2.43 | 59 | 59 | 57.13 | 481073 |
| 1718058900 | 58.95 | 1.73 | 3.02 | 56.76 | 59.77 | 56.4 | 482156 |
| 1717799700 | 57.22 | -1.49 | -2.54 | 57.66 | 58.7865 | 56.98 | 240933 |
| 1717713300 | 58.71 | 0.12 | 0.20 | 58.2 | 59.05 | 57.13 | 310746 |
| 1717626900 | 58.59 | 1.56 | 2.74 | 57.09 | 59.47 | 56.42 | 375265 |
| 1717540500 | 57.03 | 0.48 | 0.85 | 56.55 | 57.45 | 55.28 | 336431 |
| 1717454100 | 56.55 | -1.92 | -3.28 | 58.72 | 59.31 | 56.33 | 502007 |
| 1717194900 | 58.47 | -1.05 | -1.76 | 59.54 | 60.2524 | 57.51 | 392195 |
| 1717108500 | 59.52 | -0.84 | -1.39 | 60.5 | 61.1 | 59.05 | 273323 |
| 1717022100 | 60.36 | -0.6 | -0.98 | 59.92 | 61.03 | 59.35 | 283888 |
| 1716935700 | 60.96 | -0.19 | -0.31 | 62.29 | 62.5 | 60.26 | 248726 |
| 1716590100 | 61.15 | 0.56 | 0.92 | 60.85 | 62.88 | 60.27 | 309539 |
| 1716503700 | 60.59 | -1.19 | -1.93 | 61.91 | 62.1985 | 60.1 | 263802 |
| 1716417300 | 61.78 | -0.58 | -0.93 | 62.89 | 64.5 | 60.59 | 429920 |
| 1716330900 | 62.36 | -0.28 | -0.45 | 62.23 | 63.5105 | 61.9 | 314661 |
| 1716244500 | 62.64 | 1.99 | 3.28 | 60.65 | 62.72 | 60.49 | 299433 |
| 1715985300 | 60.65 | -1.61 | -2.59 | 62.34 | 62.36 | 59.5587 | 329785 |
| 1715898900 | 62.26 | -2.03 | -3.16 | 64.08 | 64.48 | 61.6 | 310495 |
| 1715812500 | 64.29 | 4.08 | 6.78 | 61.24 | 64.485 | 61.22 | 543509 |
| 1715726100 | 60.21 | 1.42 | 2.42 | 59.05 | 60.39 | 58.8101 | 380856 |
| 1715639700 | 58.79 | -0.52 | -0.88 | 60 | 60.49 | 57.54 | 325453 |
| 1715380500 | 59.31 | -2.11 | -3.44 | 61.47 | 62.82 | 58.175 | 511487 |
| 1715294100 | 61.42 | 0.76 | 1.25 | 57.77 | 63.2799 | 57.11 | 1832215 |
| 1715207700 | 60.66 | -1.53 | -2.46 | 62.5 | 62.965 | 59.61 | 413980 |
| 1715121300 | 62.19 | -0.65 | -1.03 | 67.6 | 67.6 | 61.05 | 607967 |
| 1715034900 | 62.84 | 1.16 | 1.88 | 62.78 | 64.92 | 62.31 | 556283 |
| 1714775700 | 61.68 | 2.05 | 3.44 | 60 | 61.85 | 59.5868 | 532855 |
| 1714689300 | 59.63 | 2.93 | 5.17 | 57.97 | 59.7 | 57.11 | 651087 |
| 1714602900 | 56.7 | 4.57 | 8.77 | 52.46 | 57.8 | 52 | 675664 |
| 1714516500 | 52.13 | -1.13 | -2.12 | 53 | 53.37 | 52.04 | 305555 |
| 1714430100 | 53.26 | 0.49 | 0.93 | 53 | 54.12 | 52.66 | 423365 |
| 1714170900 | 52.77 | 0.88 | 1.70 | 52.18 | 53.435 | 51.91 | 273467 |
| 1714084500 | 51.89 | -0.95 | -1.80 | 51.34 | 52.165 | 50.42 | 357073 |
| 1713998100 | 52.84 | -2.08 | -3.79 | 55.17 | 56.4 | 52.65 | 288150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
