We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.80 | 26.50 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 16.50 | 21.40 | 0.00 | 18.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 14.60 | 19.50 | 0.00 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 12.70 | 16.90 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 10.20 | 14.40 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.40 | 12.30 | 11.00 | 10.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 42.50 | 6.50 | 10.10 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 4.20 | 8.80 | 5.00 | 6.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 47.50 | 2.70 | 7.10 | 5.00 | 4.90 | 1.50 | 42.86 % | 1 | 7 | 7/23/2024 |
| 50.00 | 2.05 | 5.60 | 2.68 | 3.825 | 0.00 | 0.00 % | 0 | 35 | - |
| 52.50 | 1.15 | 4.60 | 1.80 | 2.875 | 0.00 | 0.00 % | 0 | 8 | - |
| 55.00 | 0.45 | 3.60 | 1.83 | 2.025 | 0.43 | 30.71 % | 20 | 51 | 7/23/2024 |
| 57.50 | 0.25 | 2.75 | 1.24 | 1.50 | 0.00 | 0.00 % | 24 | 0 | 7/23/2024 |
| 60.00 | 0.10 | 1.00 | 0.95 | 0.55 | 0.75 | 375.00 % | 4 | 17 | 7/23/2024 |
| 62.50 | 0.05 | 2.40 | 3.80 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 65.00 | 0.05 | 2.25 | 0.05 | 1.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 70.00 | 1.25 | 4.50 | 1.25 | 2.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.15 | 4.80 | 0.00 | 2.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.75 | 4.70 | 0.75 | 2.725 | 0.00 | 0.00 % | 1 | 0 | 7/23/2024 |
| 40.00 | 0.15 | 4.90 | 1.60 | 2.525 | 0.00 | 0.00 % | 1,000 | 0 | 7/23/2024 |
| 42.50 | 1.30 | 4.10 | 1.10 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 0.20 | 4.20 | 2.80 | 2.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 47.50 | 1.95 | 5.10 | 3.60 | 3.525 | -0.30 | -7.69 % | 150 | 100 | 7/23/2024 |
| 50.00 | 3.20 | 6.70 | 3.80 | 4.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 52.50 | 4.50 | 8.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 6.30 | 10.30 | 2.70 | 8.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 57.50 | 8.30 | 11.50 | 8.00 | 9.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 9.80 | 14.20 | 12.00 | 12.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 12.70 | 16.40 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.00 | 18.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.00 | 23.70 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 24.50 | 29.00 | 0.00 | 26.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
