We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -10.7421875 | 2.56 | 2.7 | 2.19 | 918485 | 2.31577445 | CS |
| 4 | -0.615 | -21.2068965517 | 2.9 | 3.065 | 2.19 | 1718602 | 2.52984367 | CS |
| 12 | 0.505 | 28.3707865169 | 1.78 | 3.09 | 1.75 | 1339685 | 2.38386555 | CS |
| 26 | 0.575 | 33.6257309942 | 1.71 | 3.09 | 1.45 | 1305848 | 2.06359955 | CS |
| 52 | 0.015 | 0.660792951542 | 2.27 | 3.09 | 1.15 | 1397292 | 1.93640538 | CS |
| 156 | -15.565 | -87.1988795518 | 17.85 | 18.5 | 1.05 | 1489317 | 5.03267794 | CS |
| 260 | -14.565 | -86.4391691395 | 16.85 | 26.43 | 1.05 | 1570475 | 9.44084735 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 2.23 | -0.04 | -1.76 | 2.27 | 2.38 | 2.19 | 703087 |
| 1722292500 | 2.27 | 0 | 0.00 | 2.27 | 2.3192 | 2.2001 | 686434 |
| 1722033300 | 2.27 | -0.01 | -0.44 | 2.37 | 2.37 | 2.25 | 648427 |
| 1721946900 | 2.2799999 | -0.17 | -6.94 | 2.45 | 2.45 | 2.2799999 | 1256078 |
| 1721860500 | 2.45 | -0.16 | -6.13 | 2.57 | 2.7 | 2.44 | 1194486 |
| 1721774100 | 2.61 | 0.04 | 1.56 | 2.54 | 2.71 | 2.54 | 685816 |
| 1721687700 | 2.5699 | 0.08 | 3.21 | 2.55 | 2.61 | 2.5 | 577857 |
| 1721428500 | 2.49 | -0.06 | -2.35 | 2.48 | 2.6 | 2.45 | 9800789 |
| 1721342100 | 2.55 | 0.03 | 1.19 | 2.52 | 2.62 | 2.465 | 2085987 |
| 1721255700 | 2.52 | -0.06 | -2.14 | 2.6549999 | 2.72 | 2.4 | 1603266 |
| 1721169300 | 2.575 | 0.13 | 5.10 | 2.48 | 2.58 | 2.38 | 1700521 |
| 1721082900 | 2.45 | -0.06 | -2.39 | 2.47 | 2.52 | 2.29 | 4247718 |
| 1720823700 | 2.5099999 | -0.09 | -3.46 | 2.65 | 2.69 | 2.5 | 1145098 |
| 1720737300 | 2.6 | -0.14 | -5.11 | 2.8 | 2.81 | 2.59 | 1361724 |
| 1720650900 | 2.74 | -0.21 | -7.12 | 2.97 | 2.985 | 2.72 | 945512 |
| 1720564500 | 2.95 | -0.04 | -1.34 | 3 | 3.065 | 2.915 | 805786 |
| 1720478100 | 2.99 | 0.2 | 7.17 | 2.83 | 3 | 2.815 | 884069 |
| 1720218900 | 2.79 | -0.16 | -5.42 | 2.95 | 2.955 | 2.75 | 1187850 |
| 1720040640 | 2.95 | 0.04 | 1.37 | 2.9 | 2.99 | 2.89 | 457569 |
| 1719959700 | 2.91 | -0.02 | -0.68 | 2.96 | 2.96 | 2.84 | 896056 |
| 1719873300 | 2.93 | -0.05 | -1.68 | 3.09 | 3.09 | 2.87 | 1095658 |
| 1719614100 | 2.98 | -0.02 | -0.67 | 3.0099999 | 3.1789 | 2.93 | 2501174 |
| 1719527700 | 3 | 0.13 | 4.53 | 2.85 | 3.02 | 2.81 | 1314713 |
| 1719441300 | 2.87 | 0.36 | 14.34 | 2.5099999 | 2.92 | 2.48 | 1962692 |
| 1719354900 | 2.5099999 | -0.01 | -0.20 | 2.5 | 2.55 | 2.46 | 804908 |
| 1719268500 | 2.515 | 0.13 | 5.23 | 2.41 | 2.52 | 2.38 | 900862 |
| 1719009300 | 2.39 | -0.12 | -4.78 | 2.48 | 2.5 | 2.3849999 | 1844138 |
| 1718922900 | 2.5099999 | -0.03 | -1.18 | 2.54 | 2.61 | 2.48 | 846221 |
| 1718750100 | 2.54 | 0.07 | 2.83 | 2.46 | 2.565 | 2.45 | 892544 |
| 1718663700 | 2.47 | -0.05 | -1.98 | 2.56 | 2.58 | 2.455 | 1317791 |
| 1718404500 | 2.52 | 0.05 | 2.02 | 2.42 | 2.54 | 2.37 | 981249 |
| 1718318100 | 2.47 | 0.09 | 3.78 | 2.37 | 2.49 | 2.35 | 971822 |
| 1718231700 | 2.38 | 0.04 | 1.71 | 2.4 | 2.42 | 2.33 | 1421884 |
| 1718145300 | 2.34 | -0.03 | -1.27 | 2.39 | 2.39 | 2.285 | 899408 |
| 1718058900 | 2.37 | 0.18 | 8.22 | 2.18 | 2.47 | 2.17 | 1504411 |
| 1717799700 | 2.19 | -0.02 | -0.90 | 2.18 | 2.22 | 2.11 | 773164 |
| 1717713300 | 2.21 | 0.1 | 4.74 | 2.12 | 2.23 | 2.07 | 1055518 |
| 1717626900 | 2.11 | -0.01 | -0.47 | 2.09 | 2.16 | 2.08 | 1366017 |
| 1717540500 | 2.12 | 0.02 | 0.95 | 2.08 | 2.145 | 2.04 | 1000638 |
| 1717454100 | 2.1 | 0.14 | 7.14 | 1.96 | 2.11 | 1.96 | 1536590 |
| 1717194900 | 1.96 | 0.1 | 5.38 | 1.88 | 1.98 | 1.8799 | 1146376 |
| 1717108500 | 1.86 | 0.01 | 0.54 | 1.85 | 1.89 | 1.83 | 418323 |
| 1717022100 | 1.85 | -0.04 | -2.12 | 1.85 | 1.87 | 1.81 | 482687 |
| 1716935700 | 1.89 | -0.04 | -2.07 | 1.94 | 1.98 | 1.875 | 431727 |
| 1716590100 | 1.93 | 0.04 | 2.12 | 1.91 | 1.93 | 1.89 | 307804 |
| 1716503700 | 1.89 | -0.09 | -4.55 | 1.99 | 2.0043 | 1.865 | 703437 |
| 1716417300 | 1.98 | -0.14 | -6.60 | 2.1 | 2.12 | 1.95 | 900253 |
| 1716330900 | 2.12 | -0.04 | -1.85 | 2.198 | 2.198 | 2.08 | 1114658 |
| 1716244500 | 2.16 | 0.04 | 1.89 | 2.18 | 2.22 | 2.105 | 1189982 |
| 1715985300 | 2.12 | -0.03 | -1.40 | 2.12 | 2.19 | 2.08 | 892496 |
| 1715898900 | 2.15 | -0.01 | -0.46 | 2.12 | 2.19 | 2.11 | 890673 |
| 1715812500 | 2.16 | 0.09 | 4.35 | 2.09 | 2.21 | 2 | 1525340 |
| 1715726100 | 2.07 | 0.04 | 1.97 | 1.94 | 2.08 | 1.93 | 1473286 |
| 1715639700 | 2.0299999 | 0.06 | 3.05 | 2.0299999 | 2.145 | 1.965 | 1154380 |
| 1715380500 | 1.97 | 0.01 | 0.51 | 1.98 | 2.18 | 1.9 | 3072129 |
| 1715294100 | 1.96 | 0.1 | 5.38 | 1.86 | 1.97 | 1.84 | 2600968 |
| 1715207700 | 1.86 | 0.05 | 2.76 | 1.78 | 1.87 | 1.75 | 581820 |
| 1715121300 | 1.81 | -0.01 | -0.55 | 1.81 | 1.84 | 1.79 | 485988 |
| 1715034900 | 1.82 | -0.01 | -0.27 | 1.84 | 1.875 | 1.81 | 297244 |
| 1714775700 | 1.825 | 0.09 | 4.89 | 1.8 | 1.87 | 1.785 | 753437 |
| 1714689300 | 1.74 | 0.01 | 0.58 | 1.73 | 1.76 | 1.69 | 516221 |
| 1714602900 | 1.73 | 0.01 | 0.58 | 1.71 | 1.8 | 1.69 | 752701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
