We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 48.34 | 0.55 | 1.15 | 47.59 | 48.44 | 45.54 | 2210893 |
| 1741304100 | 47.79 | -2.29 | -4.57 | 48.92 | 49.52 | 47.08 | 3016009 |
| 1741217700 | 50.08 | 3.51 | 7.54 | 48.38 | 50.13 | 48.17 | 1472241 |
| 1741131300 | 46.57 | -1.71 | -3.54 | 47.01 | 47.03 | 45.37 | 3093241 |
| 1741044900 | 48.28 | -0.25 | -0.52 | 48.19 | 48.98 | 48.02 | 2520699 |
| 1740785700 | 48.53 | 0.77 | 1.61 | 47.73 | 48.56 | 47.58 | 2629731 |
| 1740699300 | 47.76 | 0.55 | 1.17 | 47.02 | 47.96 | 46.74 | 2667841 |
| 1740612900 | 47.21 | 1.61 | 3.53 | 46.97 | 47.26 | 46.425 | 1638161 |
| 1740526500 | 45.6 | 0.29 | 0.64 | 46.08 | 46.3 | 45.33 | 1344877 |
| 1740440100 | 45.31 | 0.15 | 0.33 | 45.495 | 46.11 | 45.29 | 1869494 |
| 1740180900 | 45.16 | -0.37 | -0.81 | 45.7 | 46.545 | 45.07 | 1276782 |
| 1740094500 | 45.53 | 0.94 | 2.11 | 44.65 | 45.67 | 44.65 | 1430011 |
| 1740008100 | 44.59 | -0.92 | -2.02 | 44.75 | 45.02 | 44.42 | 1405425 |
| 1739921700 | 45.51 | 0.17 | 0.37 | 46.24 | 46.375 | 45.465 | 2019021 |
| 1739576100 | 45.34 | -0.31 | -0.68 | 46.28 | 46.28 | 45.34 | 2039946 |
| 1739489700 | 45.65 | 0 | 0.00 | 46.29 | 46.755 | 45.63 | 1949187 |
| 1739403300 | 45.65 | 0.65 | 1.44 | 45.47 | 46.085 | 45.21 | 1941121 |
| 1739316900 | 45 | -0.4 | -0.88 | 45.69 | 45.815 | 44.99 | 906063 |
| 1739230500 | 45.4 | -0.61 | -1.33 | 45.84 | 46 | 45.14 | 1271584 |
| 1738971300 | 46.01 | -0.83 | -1.77 | 47.44 | 47.49 | 45.97 | 1707513 |
| 1738884900 | 46.84 | -0.03 | -0.06 | 46.73 | 47.625 | 46.72 | 1187509 |
| 1738798500 | 46.87 | -0.24 | -0.51 | 47.13 | 47.82 | 46.67 | 1340584 |
| 1738712100 | 47.11 | 0.76 | 1.64 | 47.27 | 47.49 | 46.915 | 756875 |
| 1738625700 | 46.35 | -0.34 | -0.73 | 46.31 | 47.29 | 45.58 | 1120234 |
| 1738366500 | 46.69 | -1.49 | -3.09 | 47.96 | 48.14 | 46.63 | 1635937 |
| 1738280100 | 48.18 | 1.39 | 2.97 | 47.25 | 48.34 | 47.04 | 1289267 |
| 1738193700 | 46.79 | -0.63 | -1.33 | 47.21 | 47.38 | 46.74 | 983482 |
| 1738107300 | 47.42 | 1.2 | 2.60 | 46.45 | 47.79 | 46.24 | 1992258 |
| 1738020900 | 46.22 | 0.08 | 0.17 | 47.26 | 47.62 | 46.115 | 1807339 |
| 1737761700 | 46.14 | 1.95 | 4.41 | 45.95 | 46.3 | 45.11 | 984881 |
| 1737675300 | 44.19 | 0 | 0.00 | 44.19 | 44.19 | 44.19 | 0 |
| 1737588900 | 44.19 | 0.37 | 0.84 | 43.93 | 44.23 | 43.575 | 1468078 |
| 1737502500 | 43.82 | 2.17 | 5.21 | 42.68 | 43.89 | 42.6 | 1038081 |
| 1737156900 | 41.65 | 0.11 | 0.26 | 41.44 | 41.6899 | 41.23 | 1187916 |
| 1737070500 | 41.54 | -0.74 | -1.75 | 42.25 | 42.28 | 41.445 | 630594 |
| 1736984100 | 42.28 | -0.36 | -0.84 | 42.63 | 43.36 | 42.25 | 1000638 |
| 1736897700 | 42.64 | 0.76 | 1.81 | 42.47 | 42.71 | 42.14 | 1119484 |
| 1736811300 | 41.88 | -1.08 | -2.51 | 41.92 | 42.07 | 41.05 | 1957822 |
| 1736552100 | 42.96 | -1.54 | -3.46 | 43.62 | 43.77 | 42.53 | 1976161 |
| 1736379300 | 44.5 | -0.49 | -1.09 | 44.6 | 44.86 | 43.83 | 1013560 |
| 1736292900 | 44.99 | 1.85 | 4.29 | 43.57 | 45.91 | 43.45 | 1924722 |
| 1736206500 | 43.14 | 0.39 | 0.91 | 42.66 | 43.32 | 42.66 | 1716578 |
| 1735947300 | 42.75 | -0.16 | -0.37 | 42.84 | 43.04 | 42.2 | 869625 |
| 1735860900 | 42.91 | -0.68 | -1.56 | 43.6 | 43.82 | 42.83 | 578273 |
| 1735688100 | 43.59 | -0.35 | -0.80 | 43.93 | 44.16 | 43.46 | 373655 |
| 1735601700 | 43.94 | -0.13 | -0.29 | 43.74 | 44.0955 | 43.3 | 607744 |
| 1735342500 | 44.07 | 0.15 | 0.34 | 43.62 | 44.09 | 43.62 | 661196 |
| 1735256100 | 43.92 | -0.33 | -0.75 | 44.22 | 44.315 | 43.87 | 390010 |
| 1735077840 | 44.25 | 0.19 | 0.43 | 44.4 | 44.91 | 44.24 | 885177 |
| 1734996900 | 44.06 | -0.64 | -1.43 | 44.66 | 44.8 | 43.88 | 1143433 |
| 1734737700 | 44.7 | 0.21 | 0.47 | 44.51 | 45.22 | 44.31 | 1085824 |
| 1734651300 | 44.49 | 0.37 | 0.84 | 44.66 | 44.93 | 44.28 | 1264313 |
| 1734564900 | 44.12 | -1.31 | -2.88 | 45.43 | 45.98 | 43.955 | 1177228 |
| 1734478500 | 45.43 | 0.7 | 1.56 | 45.26 | 45.9 | 44.74 | 1249968 |
| 1734392100 | 44.73 | -0.72 | -1.58 | 45.12 | 45.21 | 44.62 | 744135 |
| 1734132900 | 45.45 | -0.12 | -0.26 | 46.12 | 46.215 | 45.07 | 1170889 |
| 1734046500 | 45.57 | -0.43 | -0.93 | 46.59 | 46.775 | 45.53 | 861863 |
| 1733960100 | 46 | -0.27 | -0.58 | 46.36 | 46.59 | 45.56 | 833809 |
| 1733873700 | 46.27 | 0.36 | 0.78 | 45.99 | 46.64 | 45.69 | 1284001 |
| 1733787300 | 45.91 | -0.74 | -1.59 | 46.97 | 47.11 | 45.9 | 874700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
