We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.71 | -3.02013422819 | 56.62 | 56.62 | 50.5 | 736766 | 53.09293155 | CS |
| 4 | -3.88 | -6.59976186426 | 58.79 | 62.14 | 50.5 | 479070 | 56.35646475 | CS |
| 12 | -3.7419 | -6.37984447222 | 58.6519 | 62.14 | 50.5 | 506145 | 56.5102987 | CS |
| 26 | 7.34 | 15.4298927896 | 47.57 | 68.58 | 45.001 | 506403 | 56.14086845 | CS |
| 52 | 11.08 | 25.2794889345 | 43.83 | 68.58 | 35.17 | 511214 | 48.99267126 | CS |
| 156 | 45.66 | 493.621621622 | 9.25 | 68.58 | 3.04 | 794461 | 26.31761198 | CS |
| 260 | 33.72 | 159.13166588 | 21.19 | 68.58 | 3.04 | 613153 | 24.77713948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 54.91 | 1.91 | 3.60 | 53.32 | 55.105 | 52.745 | 641517 |
| 1740699300 | 53 | -0.32 | -0.60 | 54.18 | 54.38 | 52.66 | 495334 |
| 1740612900 | 53.32 | 2.29 | 4.49 | 51.74 | 53.67 | 51.195 | 693106 |
| 1740526500 | 51.03 | -3.63 | -6.64 | 54.59 | 55.01 | 50.5 | 1162898 |
| 1740440100 | 54.66 | -1.41 | -2.51 | 56.14 | 56.62 | 54.45 | 715459 |
| 1740180900 | 56.07 | -1.67 | -2.89 | 58.11 | 58.45 | 55.99 | 420178 |
| 1740094500 | 57.74 | -0.26 | -0.45 | 57.81 | 58.39 | 56.64 | 266669 |
| 1740008100 | 58 | 0.45 | 0.78 | 57.05 | 58.24 | 56.61 | 374320 |
| 1739921700 | 57.55 | 0.86 | 1.52 | 56.59 | 57.67 | 56.025 | 414094 |
| 1739576100 | 56.69 | -0.87 | -1.51 | 57.93 | 58.46 | 56.56 | 327086 |
| 1739489700 | 57.56 | -0.08 | -0.14 | 58 | 58.645 | 56.865 | 298610 |
| 1739403300 | 57.64 | 0.06 | 0.10 | 56.39 | 57.7 | 55.72 | 276829 |
| 1739316900 | 57.58 | -0.89 | -1.52 | 57.72 | 58.29 | 57.16 | 289541 |
| 1739230500 | 58.47 | -0.71 | -1.20 | 59.36 | 59.98 | 57.98 | 388811 |
| 1738971300 | 59.18 | -0.83 | -1.38 | 59.86 | 60.1 | 58.65 | 372998 |
| 1738884900 | 60.01 | -1.01 | -1.66 | 60.55 | 60.84 | 59.11 | 361332 |
| 1738798500 | 61.02 | 1.07 | 1.78 | 60.43 | 62.14 | 59.78 | 648641 |
| 1738712100 | 59.95 | 0.54 | 0.91 | 59.24 | 60.14 | 58.49 | 441491 |
| 1738625700 | 59.41 | -0.02 | -0.03 | 58.06 | 60.48 | 57.67 | 639161 |
| 1738366500 | 59.43 | 0.21 | 0.35 | 59.22 | 60.685 | 58.795 | 417695 |
| 1738280100 | 59.22 | 2.03 | 3.55 | 57.75 | 59.5 | 57.35 | 293225 |
| 1738193700 | 57.19 | 0.38 | 0.67 | 56.74 | 57.56 | 56.47 | 274784 |
| 1738107300 | 56.81 | 0.29 | 0.51 | 56.62 | 57.72 | 55.14 | 544278 |
| 1738020900 | 56.52 | -1.26 | -2.18 | 57.55 | 59.03 | 56.27 | 369755 |
| 1737761700 | 57.78 | 0.55 | 0.96 | 58.06 | 58.485 | 56.89 | 347381 |
| 1737675300 | 57.23 | 0 | 0.00 | 57.23 | 57.23 | 57.23 | 0 |
| 1737588900 | 57.23 | -0.29 | -0.50 | 57.61 | 57.61 | 56.265 | 307564 |
| 1737502500 | 57.52 | 2.98 | 5.46 | 55 | 57.58 | 54.65 | 1154494 |
| 1737156900 | 54.54 | -0.12 | -0.22 | 55.2 | 56.45 | 54.39 | 593143 |
| 1737070500 | 54.66 | 1 | 1.86 | 54.02 | 54.67 | 53.05 | 514089 |
| 1736984100 | 53.66 | -0.28 | -0.52 | 55.48 | 55.54 | 52.705 | 618912 |
| 1736897700 | 53.94 | -0.95 | -1.73 | 55.75 | 55.75 | 53.14 | 534432 |
| 1736811300 | 54.89 | -1.28 | -2.28 | 56.07 | 56.255 | 54.23 | 495827 |
| 1736552100 | 56.17 | -1.7 | -2.94 | 56.21 | 56.99 | 55.69 | 591069 |
| 1736379300 | 57.87 | -2.14 | -3.57 | 59.57 | 60.12 | 56.98 | 485527 |
| 1736292900 | 60.01 | 1.04 | 1.76 | 59.06 | 60.05 | 58.57 | 551555 |
| 1736206500 | 58.97 | -0.65 | -1.09 | 59.31 | 60.38 | 57.6649 | 499132 |
| 1735947300 | 59.62 | -0.45 | -0.75 | 60.23 | 60.28 | 59.25 | 386920 |
| 1735860900 | 60.07 | 4.09 | 7.31 | 57.34 | 60.52 | 56.535 | 864828 |
| 1735688100 | 55.98 | -0.36 | -0.64 | 56 | 57.14 | 55.85 | 367039 |
| 1735601700 | 56.34 | 0.75 | 1.35 | 55.23 | 56.84 | 54.58 | 518613 |
| 1735342500 | 55.59 | -0.95 | -1.68 | 55.9 | 56.31 | 54.84 | 237879 |
| 1735256100 | 56.54 | 0.69 | 1.24 | 55.42 | 57 | 55.37 | 439766 |
| 1735077840 | 55.85 | -0.19 | -0.34 | 56.27 | 56.31 | 55.34 | 194706 |
| 1734996900 | 56.04 | -0.08 | -0.14 | 55.24 | 56.6 | 54.29 | 904976 |
| 1734737700 | 56.12 | 0.64 | 1.15 | 55.59 | 58.16 | 55.465 | 1520025 |
| 1734651300 | 55.48 | 1.79 | 3.33 | 54.15 | 56.425 | 53.43 | 586267 |
| 1734564900 | 53.69 | -3.11 | -5.48 | 57 | 57.27 | 53.39 | 710857 |
| 1734478500 | 56.8 | 1.55 | 2.81 | 54.65 | 56.87 | 54.52 | 539660 |
| 1734392100 | 55.25 | 0.01 | 0.02 | 54.67 | 56.825 | 54.65 | 462680 |
| 1734132900 | 55.24 | -0.44 | -0.79 | 55.61 | 57.045 | 54.93 | 519522 |
| 1734046500 | 55.68 | -1.47 | -2.57 | 56.97 | 58.0008 | 54.96 | 439999 |
| 1733960100 | 57.15 | -0.59 | -1.02 | 58.56 | 58.56 | 57.01 | 264065 |
| 1733873700 | 57.74 | 0.33 | 0.57 | 57.2 | 58.46 | 56.845 | 522157 |
| 1733787300 | 57.41 | -1.48 | -2.51 | 59.04 | 59.29 | 56.43 | 299050 |
| 1733528100 | 58.89 | 1.07 | 1.85 | 58.51 | 59.35 | 58.205 | 346699 |
| 1733441700 | 57.82 | -2.55 | -4.22 | 60.5 | 60.635 | 57.43 | 373055 |
| 1733355300 | 60.37 | 0.29 | 0.48 | 60.08 | 60.9 | 59.67 | 914302 |
| 1733268900 | 60.08 | -0.76 | -1.25 | 60.49 | 61.61 | 59.94 | 575603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
