We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 19.2857142857 | 4.2 | 5.01 | 4.08 | 259308 | 4.35410631 | CS |
| 4 | 0.01 | 0.2 | 5 | 5.53 | 4.07 | 377040 | 4.81635765 | CS |
| 12 | 0.245 | 5.14165792235 | 4.765 | 6.1856 | 4.07 | 372542 | 5.1227289 | CS |
| 26 | 1.15 | 29.792746114 | 3.86 | 6.1856 | 3.81 | 344493 | 4.88922119 | CS |
| 52 | 4.1 | 450.549450549 | 0.91 | 6.1856 | 0.879999 | 414678 | 3.72943187 | CS |
| 156 | 0.31 | 6.59574468085 | 4.7 | 6.1856 | 0.72 | 185203 | 3.48501023 | CS |
| 260 | -15.13 | -75.1241310824 | 20.14 | 21.2 | 0.72 | 145176 | 3.8830535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 5.01 | 0.6 | 13.61 | 4.35 | 5.085 | 4.35 | 471977 |
| 1735077840 | 4.41 | -0.03 | -0.68 | 4.678 | 4.678 | 4.34 | 95148 |
| 1734996900 | 4.44 | 0.05 | 1.14 | 4.41 | 4.45 | 4.3 | 261816 |
| 1734737700 | 4.39 | 0.16 | 3.78 | 4.17 | 4.45 | 4.15 | 353869 |
| 1734651300 | 4.23 | 0.15 | 3.68 | 4.2 | 4.3259999 | 4.08 | 326399 |
| 1734564900 | 4.08 | -0.36 | -8.11 | 4.3171 | 4.64 | 4.07 | 298634 |
| 1734478500 | 4.44 | -0.05 | -1.11 | 4.475 | 4.5599999 | 4.32 | 257453 |
| 1734392100 | 4.49 | -0.1 | -2.18 | 4.59 | 4.7225 | 4.47 | 369846 |
| 1734132900 | 4.59 | -0.05 | -1.08 | 4.715 | 4.7699999 | 4.42 | 523565 |
| 1734046500 | 4.64 | -0.3 | -6.07 | 5 | 5 | 4.47 | 501865 |
| 1733960100 | 4.94 | -0.01 | -0.20 | 4.95 | 5.21 | 4.89 | 391747 |
| 1733873700 | 4.95 | -0.07 | -1.39 | 5.235 | 5.24 | 4.9 | 553400 |
| 1733787300 | 5.0199999 | -0.16 | -3.09 | 5.21 | 5.23 | 4.9625 | 476799 |
| 1733528100 | 5.18 | -0.06 | -1.15 | 5.2699999 | 5.47 | 5.13 | 381602 |
| 1733441700 | 5.24 | 0.08 | 1.55 | 5.16 | 5.3099999 | 5.12 | 405427 |
| 1733355300 | 5.16 | -0.19 | -3.55 | 5.41 | 5.45 | 5.0199999 | 341029 |
| 1733268900 | 5.35 | 0.25 | 4.90 | 5.095 | 5.53 | 4.9 | 536767 |
| 1733182500 | 5.1 | 0.06 | 1.19 | 5.12 | 5.43 | 5 | 520743 |
| 1732917840 | 5.04 | 0.05 | 1.00 | 5 | 5.1117 | 4.87 | 190611 |
| 1732750500 | 4.99 | 0.2 | 4.18 | 4.8099999 | 5.05 | 4.7 | 392161 |
| 1732664100 | 4.79 | -0.07 | -1.44 | 4.9099 | 4.95 | 4.73 | 181220 |
| 1732577700 | 4.86 | -0.05 | -1.02 | 4.98 | 4.98 | 4.85 | 271993 |
| 1732318500 | 4.91 | 0.05 | 1.03 | 4.78 | 4.99 | 4.68 | 368803 |
| 1732232100 | 4.86 | -0.15 | -2.99 | 5 | 5.14 | 4.82 | 282797 |
| 1732145700 | 5.01 | 0.06 | 1.21 | 5.0199999 | 5.135 | 4.8537 | 290387 |
| 1732059300 | 4.95 | 0.08 | 1.64 | 4.735 | 5.0599999 | 4.73 | 447764 |
| 1731972900 | 4.87 | -0.42 | -7.94 | 5.36 | 5.3949999 | 4.79 | 438907 |
| 1731713700 | 5.29 | -0.31 | -5.54 | 5.6433 | 5.74 | 5.18 | 436983 |
| 1731627300 | 5.6 | -0.04 | -0.71 | 5.665 | 5.76 | 5.35 | 437689 |
| 1731540900 | 5.64 | -0.18 | -3.09 | 5.795 | 6.05 | 5.63 | 270506 |
| 1731454500 | 5.82 | -0.14 | -2.35 | 5.95 | 6.05 | 5.68 | 351160 |
| 1731368100 | 5.96 | 0.38 | 6.81 | 5.62 | 6.1856 | 5.5609 | 632027 |
| 1731108900 | 5.58 | -0.14 | -2.45 | 5.84 | 5.92 | 5.51 | 553923 |
| 1731022500 | 5.72 | -0.09 | -1.55 | 5.8099999 | 6.03 | 5.6601 | 230533 |
| 1730936100 | 5.8099999 | 0.37 | 6.80 | 5.51 | 5.85 | 5.4 | 349048 |
| 1730849700 | 5.44 | 0 | 0.00 | 5.58 | 5.65 | 5.39 | 298789 |
| 1730763300 | 5.44 | -0.06 | -1.09 | 5.4 | 5.65 | 5.32 | 551426 |
| 1730500500 | 5.5 | 0.02 | 0.36 | 5.49 | 5.63 | 5.38 | 247626 |
| 1730414100 | 5.48 | 0.04 | 0.74 | 5.375 | 5.54 | 5.2261 | 313540 |
| 1730327700 | 5.44 | -0.24 | -4.23 | 5.6938 | 5.7 | 5.42 | 249846 |
| 1730241300 | 5.68 | 0.05 | 0.89 | 5.68 | 5.75 | 5.59 | 467150 |
| 1730154900 | 5.63 | -0.15 | -2.60 | 5.78 | 5.85 | 5.5599999 | 288547 |
| 1729895700 | 5.78 | 0.24 | 4.33 | 5.66 | 5.93 | 5.57 | 499403 |
| 1729809300 | 5.54 | 0.18 | 3.36 | 5.34 | 5.54 | 5.2501 | 340355 |
| 1729722900 | 5.36 | 0.07 | 1.32 | 5.2 | 5.54 | 5.08 | 737001 |
| 1729636500 | 5.29 | 0.4 | 8.18 | 4.87 | 5.4 | 4.87 | 1344508 |
| 1729550100 | 4.89 | 0.04 | 0.82 | 4.85 | 4.965 | 4.71 | 565838 |
| 1729290900 | 4.85 | 0.11 | 2.32 | 4.8099999 | 4.88 | 4.7106 | 198108 |
| 1729204500 | 4.74 | -0.21 | -4.24 | 5.0199999 | 5.1643 | 4.71 | 305268 |
| 1729118100 | 4.95 | 0.13 | 2.70 | 4.85 | 5.14 | 4.835 | 557451 |
| 1729031700 | 4.82 | 0.04 | 0.84 | 4.78 | 4.89 | 4.7009999 | 164121 |
| 1728945300 | 4.78 | 0.08 | 1.70 | 4.8099999 | 4.835 | 4.6506999 | 291115 |
| 1728686100 | 4.7 | 0.03 | 0.64 | 4.65 | 4.788 | 4.65 | 126157 |
| 1728599700 | 4.67 | -0.03 | -0.64 | 4.64 | 4.73 | 4.54 | 162396 |
| 1728513300 | 4.7 | -0.08 | -1.67 | 4.67 | 4.7699999 | 4.61 | 226644 |
| 1728426900 | 4.78 | 0 | 0.00 | 4.75 | 4.9315 | 4.75 | 218857 |
| 1728340500 | 4.78 | -0.15 | -3.04 | 4.945 | 5.0199999 | 4.74 | 170119 |
| 1728081300 | 4.93 | 0.03 | 0.61 | 4.9 | 5.1 | 4.86 | 264363 |
| 1727994900 | 4.9 | 0.19 | 4.03 | 4.765 | 5.1 | 4.71 | 296188 |
| 1727908500 | 4.71 | 0.12 | 2.61 | 4.55 | 4.73 | 4.5167 | 487956 |
| 1727822100 | 4.59 | -0.26 | -5.36 | 4.8 | 4.825 | 4.54 | 407839 |
| 1727735520 | 4.85 | -0.13 | -2.61 | 4.94 | 5.08 | 4.8099999 | 486624 |
| 1727476500 | 4.98 | 0.1 | 2.05 | 4.87 | 5.05 | 4.85 | 161118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
