We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.88 | 3.05 | 0.00 | 2.965 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.38 | 2.58 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.86 | 2.07 | 1.88 | 1.965 | 0.00 | 0.00 % | 0 | 11 | - |
2.50 | 1.41 | 1.53 | 1.44 | 1.47 | 0.17 | 13.39 % | 1 | 2 | 12/17/2024 |
3.00 | 0.91 | 1.04 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 886 | - |
3.50 | 0.27 | 0.53 | 0.50 | 0.40 | -0.03 | -5.66 % | 1 | 998 | 12/17/2024 |
4.00 | 0.06 | 0.08 | 0.09 | 0.07 | 0.01 | 12.50 % | 6 | 1,282 | 12/17/2024 |
4.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 11 | 554 | 12/17/2024 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,321 | - |
5.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 36 | - |
6.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
2.50 | 0.03 | 0.14 | 0.03 | 0.085 | 0.00 | 0.00 % | 0 | 125 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 1 | 557 | 12/17/2024 |
3.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 2 | 603 | 12/17/2024 |
4.00 | 0.10 | 0.12 | 0.15 | 0.11 | 0.00 | 0.00 % | 0 | 103 | - |
4.50 | 0.42 | 0.59 | 0.60 | 0.505 | 0.00 | 0.00 % | 0 | 62 | - |
5.00 | 0.93 | 1.15 | 0.00 | 1.04 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.40 | 1.64 | 1.72 | 1.52 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.91 | 2.11 | 0.00 | 2.01 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.91 | 3.10 | 0.00 | 3.005 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.95 | 4.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions