We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.16993464052 | 3.06 | 3.1055 | 2.77 | 4317 | 2.90285522 | CS |
| 4 | -0.03 | -1.05633802817 | 2.84 | 3.2499 | 2.7 | 8101 | 2.92090336 | CS |
| 12 | -1.46 | -34.1920374707 | 4.27 | 4.5 | 2.36 | 18074 | 3.04224105 | CS |
| 26 | -3.09 | -52.3728813559 | 5.9 | 6.3 | 2.36 | 15587 | 4.07125628 | CS |
| 52 | -5.69 | -66.9411764706 | 8.5 | 10.5 | 2.36 | 33871 | 7.01241127 | CS |
| 156 | -75.19 | -96.3974358974 | 78 | 120.9 | 2.36 | 216841 | 25.67488327 | CS |
| 260 | -75.19 | -96.3974358974 | 78 | 120.9 | 2.36 | 216841 | 25.67488327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 2.845 | 0.01 | 0.18 | 2.87 | 2.97 | 2.77 | 6656 |
| 1721428500 | 2.84 | -0.01 | -0.35 | 2.85 | 3.07 | 2.775 | 4582 |
| 1721342100 | 2.85 | -0.07 | -2.40 | 3.0109 | 3.0145 | 2.85 | 2282 |
| 1721255700 | 2.92 | -0.17 | -5.35 | 3.07 | 3.07 | 2.92 | 3848 |
| 1721169300 | 3.085 | 0.19 | 6.38 | 2.99 | 3.085 | 2.91 | 2010 |
| 1721082900 | 2.9 | -0.09 | -3.01 | 3.06 | 3.1055 | 2.9 | 9231 |
| 1720823700 | 2.99 | 0.07 | 2.40 | 3.04 | 3.04 | 2.99 | 2554 |
| 1720737300 | 2.92 | -0.28 | -8.75 | 2.85 | 3.2498999 | 2.85 | 11185 |
| 1720650900 | 3.2 | 0.33 | 11.50 | 2.88 | 3.2 | 2.88 | 2544 |
| 1720564500 | 2.87 | 0.02 | 0.70 | 2.94 | 2.94 | 2.8041 | 38902 |
| 1720478100 | 2.8501 | -0.02 | -0.69 | 2.77 | 2.95 | 2.77 | 15095 |
| 1720218900 | 2.87 | 0.02 | 0.70 | 2.8 | 2.9 | 2.8 | 1965 |
| 1720040640 | 2.85 | -0.01 | -0.35 | 2.82 | 3 | 2.82 | 896 |
| 1719959700 | 2.86 | -0.18 | -5.92 | 2.98 | 3.0299999 | 2.84 | 7332 |
| 1719873300 | 3.04 | 0.12 | 4.11 | 3.05 | 3.0551 | 2.83 | 1329 |
| 1719614100 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1719527700 | 2.92 | 0.09 | 3.18 | 2.83 | 2.9434999 | 2.7799999 | 5578 |
| 1719441300 | 2.83 | -0.11 | -3.74 | 2.93 | 2.93 | 2.7401 | 3039 |
| 1719354900 | 2.94 | -0.02 | -0.68 | 2.95 | 3.12 | 2.85 | 6398 |
| 1719268500 | 2.96 | 0.12 | 4.23 | 2.84 | 3.225 | 2.7 | 22778 |
| 1719009300 | 2.84 | 0.07 | 2.53 | 2.83 | 3.18 | 2.71 | 17822 |
| 1718922900 | 2.77 | 0.19 | 7.36 | 3.08 | 3.08 | 2.7001 | 17988 |
| 1718750100 | 2.58 | -0.67 | -20.62 | 3.18 | 3.18 | 2.52 | 13959 |
| 1718663700 | 3.25 | 0.1 | 3.17 | 3.21 | 3.25 | 3.09 | 2887 |
| 1718404500 | 3.15 | -0.08 | -2.48 | 3.18 | 3.37 | 3.1 | 10111 |
| 1718318100 | 3.23 | -0.07 | -2.12 | 3.25 | 3.435 | 3.2048 | 8775 |
| 1718231700 | 3.3 | -0.09 | -2.65 | 3.4 | 3.5 | 3.2501 | 30697 |
| 1718145300 | 3.39 | 0.07 | 2.11 | 3.32 | 3.4 | 3.2 | 18433 |
| 1718058900 | 3.32 | 0.38 | 12.79 | 3.09 | 3.32 | 2.9183 | 22761 |
| 1717799700 | 2.9436 | 0.1 | 3.65 | 2.91 | 3.2197 | 2.91 | 9274 |
| 1717713300 | 2.84 | 0.11 | 4.00 | 2.69 | 3.07 | 2.64 | 61147 |
| 1717626900 | 2.7309 | 0.04 | 1.52 | 2.64 | 2.7309 | 2.48 | 10837 |
| 1717540500 | 2.69 | 0.02 | 0.75 | 2.65 | 2.69 | 2.5099999 | 1625 |
| 1717454100 | 2.67 | 0.12 | 4.71 | 2.72 | 2.72 | 2.48 | 11135 |
| 1717194900 | 2.55 | -0.09 | -3.41 | 2.63 | 2.77 | 2.4701 | 4222 |
| 1717108500 | 2.64 | -0.18 | -6.38 | 2.82 | 2.82 | 2.64 | 10170 |
| 1717022100 | 2.82 | 0.1 | 3.68 | 2.72 | 2.82 | 2.72 | 3400 |
| 1716935700 | 2.72 | 0 | 0.00 | 2.71 | 2.82 | 2.6215 | 3467 |
| 1716590100 | 2.72 | 0.13 | 5.02 | 2.58 | 2.8 | 2.5099999 | 13980 |
| 1716503700 | 2.59 | -0.25 | -8.80 | 2.84 | 2.9321 | 2.36 | 47992 |
| 1716417300 | 2.84 | -0.07 | -2.41 | 2.99 | 2.99 | 2.65 | 57292 |
| 1716330900 | 2.91 | -0.54 | -15.65 | 3 | 3.33 | 2.5 | 355136 |
| 1716244500 | 3.45 | -0.18 | -4.96 | 3.5 | 3.5 | 3.38 | 31176 |
| 1715985300 | 3.63 | -0.24 | -6.20 | 3.75 | 3.79 | 3.52 | 12221 |
| 1715898900 | 3.87 | -0.13 | -3.25 | 4.03 | 4.03 | 3.8364 | 15977 |
| 1715812500 | 4 | -0.05 | -1.11 | 4.07 | 4.07 | 4 | 1803 |
| 1715726100 | 4.045 | -0.05 | -1.10 | 4 | 4.18 | 3.7201 | 11044 |
| 1715639700 | 4.09 | 0.08 | 2.00 | 4 | 4.2 | 3.91 | 12185 |
| 1715380500 | 4.01 | 0.01 | 0.25 | 3.85 | 4.23 | 3.85 | 4830 |
| 1715294100 | 4 | -0.1 | -2.44 | 4.3 | 4.3 | 4 | 4024 |
| 1715207700 | 4.1 | 0.01 | 0.24 | 4.1 | 4.3479 | 4.05 | 8954 |
| 1715121300 | 4.09 | 0.15 | 3.81 | 4.08 | 4.5 | 4.01 | 14549 |
| 1715034900 | 3.94 | -0.09 | -2.23 | 4.1 | 4.25 | 3.94 | 13187 |
| 1714775700 | 4.03 | 0.01 | 0.25 | 4 | 4.1002 | 4 | 2533 |
| 1714689300 | 4.0199999 | -0.08 | -1.95 | 4.11 | 4.3 | 4.0199999 | 12181 |
| 1714602900 | 4.1 | -0.19 | -4.43 | 4.29 | 4.29 | 4.1 | 330 |
| 1714516500 | 4.29 | 0.1 | 2.39 | 4.16 | 4.2999 | 4.12 | 805 |
| 1714430100 | 4.19 | -0.06 | -1.41 | 4.2699999 | 4.2699999 | 4.18 | 2681 |
| 1714170900 | 4.2499 | 0.24 | 5.98 | 4.1 | 4.3945999 | 4.1 | 4877 |
| 1714084500 | 4.01 | -0.39 | -8.86 | 4.01 | 4.23 | 4.01 | 666 |
| 1713998100 | 4.4 | 0.04 | 0.92 | 4.29 | 4.41 | 4.29 | 731 |
| 1713911700 | 4.36 | -0.03 | -0.68 | 4.39 | 4.39 | 4.36 | 858 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
