Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 86.75 | 0.17 | 0.20% | 86.08 | 87.84 | 85.25 | 82,185 |
| Jul 17 2024 | 86.58 | 3.47 | 4.18% | 82.91 | 86.76 | 81.76 | 84,701 |
| Jul 16 2024 | 83.11 | 2.23 | 2.76% | 81.30 | 83.25 | 79.50 | 70,149 |
| Jul 15 2024 | 80.88 | 2.92 | 3.75% | 78.60 | 81.11 | 78.60 | 79,440 |
| Jul 12 2024 | 77.96 | 0.26 | 0.33% | 78.41 | 79.27 | 77.70 | 44,345 |
| Jul 11 2024 | 77.70 | 1.40 | 1.83% | 77.25 | 78.47 | 76.37 | 70,642 |
| Jul 10 2024 | 76.30 | 0.87 | 1.15% | 75.29 | 76.38 | 75.29 | 35,958 |
| Jul 09 2024 | 75.43 | -1.58 | -2.05% | 76.93 | 77.12 | 75.42 | 41,033 |
| Jul 08 2024 | 77.01 | 2.08 | 2.78% | 75.34 | 77.18 | 74.93 | 62,015 |
| Jul 05 2024 | 74.93 | 0.08 | 0.11% | 74.89 | 75.00 | 74.18 | 34,885 |
| Jul 03 2024 | 74.85 | -0.07 | -0.09% | 74.92 | 75.79 | 74.77 | 32,032 |
| Jul 02 2024 | 74.92 | -0.35 | -0.46% | 75.38 | 76.09 | 74.851 | 41,002 |
| Jul 01 2024 | 75.27 | 0.48 | 0.64% | 74.99 | 75.86 | 74.60 | 49,294 |
| Jun 28 2024 | 74.79 | 0.00 | 0.00% | 74.79 | 74.79 | 74.79 | 0 |
| Jun 27 2024 | 74.79 | 0.29 | 0.39% | 74.44 | 75.19 | 73.3768 | 80,998 |
| Jun 26 2024 | 74.50 | -1.06 | -1.40% | 75.28 | 75.28 | 74.05 | 34,519 |
| Jun 25 2024 | 75.56 | -0.90 | -1.18% | 76.36 | 76.93 | 75.52 | 42,749 |
| Jun 24 2024 | 76.46 | 0.48 | 0.63% | 76.14 | 76.76 | 75.28 | 40,217 |
| Jun 21 2024 | 75.98 | -0.39 | -0.51% | 76.72 | 76.92 | 75.7855 | 157,268 |
| Jun 20 2024 | 76.37 | 0.75 | 0.99% | 75.63 | 76.79 | 75.63 | 31,568 |
| Jun 18 2024 | 75.62 | -0.23 | -0.30% | 75.89 | 76.30 | 75.31 | 38,370 |
| Jun 17 2024 | 75.85 | 0.69 | 0.92% | 75.16 | 75.85 | 74.78 | 24,096 |
| Jun 14 2024 | 75.16 | -0.61 | -0.81% | 75.17 | 75.62 | 74.2855 | 39,653 |
| Jun 13 2024 | 75.77 | 0.26 | 0.34% | 75.52 | 75.94 | 74.69 | 33,950 |
| Jun 12 2024 | 75.51 | -0.43 | -0.57% | 76.75 | 76.90 | 75.30 | 42,253 |
| Jun 11 2024 | 75.94 | -0.47 | -0.62% | 75.89 | 76.73 | 74.55 | 56,680 |
| Jun 10 2024 | 76.41 | -0.41 | -0.53% | 76.53 | 76.99 | 75.45 | 41,494 |
| Jun 07 2024 | 76.82 | 0.24 | 0.31% | 76.17 | 77.2088 | 75.844 | 50,528 |
| Jun 06 2024 | 76.58 | 0.51 | 0.67% | 75.78 | 76.58 | 75.25 | 22,081 |
| Jun 05 2024 | 76.07 | -0.24 | -0.31% | 76.30 | 76.33 | 75.2643 | 50,241 |
| Jun 04 2024 | 76.31 | 0.05 | 0.07% | 76.38 | 76.68 | 75.86 | 83,290 |
| Jun 03 2024 | 76.26 | -1.09 | -1.41% | 77.04 | 77.04 | 75.92 | 36,130 |
| May 31 2024 | 77.35 | 0.47 | 0.61% | 77.06 | 77.6275 | 76.39 | 55,143 |
| May 30 2024 | 76.88 | 0.12 | 0.16% | 77.06 | 77.36 | 76.614 | 36,414 |
| May 29 2024 | 76.76 | -0.16 | -0.21% | 76.75 | 77.15 | 76.36 | 42,722 |
| May 28 2024 | 76.92 | 0.25 | 0.33% | 76.65 | 77.15 | 76.375 | 73,379 |
| May 24 2024 | 76.67 | -0.13 | -0.17% | 77.10 | 77.48 | 76.49 | 30,778 |
| May 23 2024 | 76.80 | -1.74 | -2.22% | 78.42 | 78.42 | 76.31 | 45,990 |
| May 22 2024 | 78.54 | -0.40 | -0.51% | 79.05 | 79.48 | 78.35 | 35,406 |
| May 21 2024 | 78.94 | -0.39 | -0.49% | 78.93 | 80.03 | 78.85 | 17,187 |
| May 20 2024 | 79.33 | -0.93 | -1.16% | 80.01 | 80.21 | 79.33 | 39,788 |
| May 17 2024 | 80.26 | -0.71 | -0.88% | 81.24 | 81.24 | 80.055 | 33,097 |
| May 16 2024 | 80.97 | 1.35 | 1.70% | 79.90 | 81.21 | 79.64 | 39,927 |
| May 15 2024 | 79.62 | -0.74 | -0.92% | 80.74 | 81.59 | 79.33 | 42,957 |
| May 14 2024 | 80.36 | -1.33 | -1.63% | 81.38 | 81.70 | 79.49 | 48,301 |
| May 13 2024 | 81.69 | -1.38 | -1.66% | 83.31 | 84.03 | 81.54 | 35,106 |
| May 10 2024 | 83.07 | -1.28 | -1.52% | 84.04 | 84.04 | 82.92 | 44,196 |
| May 09 2024 | 84.35 | 2.07 | 2.52% | 83.00 | 84.35 | 82.04 | 39,470 |
| May 08 2024 | 82.28 | 1.13 | 1.39% | 81.20 | 82.83 | 80.93 | 37,131 |
| May 07 2024 | 81.15 | 0.15 | 0.19% | 80.90 | 82.265 | 80.90 | 46,788 |
| May 06 2024 | 81.00 | 1.60 | 2.02% | 79.84 | 81.40 | 79.30 | 47,627 |
| May 03 2024 | 79.40 | -1.60 | -1.98% | 81.67 | 82.00 | 79.15 | 56,361 |
| May 02 2024 | 81.00 | 0.75 | 0.93% | 80.60 | 81.77 | 80.02 | 41,172 |
| May 01 2024 | 80.25 | 0.68 | 0.85% | 79.07 | 81.50 | 79.07 | 33,349 |
| Apr 30 2024 | 79.57 | 0.71 | 0.90% | 78.68 | 79.68 | 78.1836 | 34,491 |
| Apr 29 2024 | 78.86 | 0.04 | 0.05% | 78.71 | 79.76 | 78.71 | 30,440 |
| Apr 26 2024 | 78.82 | -0.23 | -0.29% | 78.51 | 80.08 | 78.21 | 32,056 |
| Apr 25 2024 | 79.05 | -2.64 | -3.23% | 81.29 | 81.55 | 78.66 | 35,429 |
| Apr 24 2024 | 81.69 | -0.37 | -0.45% | 81.32 | 81.72 | 80.00 | 30,691 |
| Apr 23 2024 | 82.06 | -0.38 | -0.46% | 82.60 | 83.29 | 82.06 | 29,168 |
| Apr 22 2024 | 82.44 | 0.46 | 0.56% | 82.27 | 83.34 | 82.01 | 37,120 |
