Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SAFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25 2025 | 78.33 | 0.03 | 0.04% | 77.60 | 78.91 | 77.53 | 67,761 |
| Mar 24 2025 | 78.30 | 1.78 | 2.33% | 77.06 | 78.30 | 77.06 | 101,241 |
| Mar 21 2025 | 76.52 | -0.61 | -0.79% | 77.48 | 77.74 | 76.215 | 194,809 |
| Mar 20 2025 | 77.13 | -0.22 | -0.28% | 76.87 | 77.81 | 76.645 | 47,177 |
| Mar 19 2025 | 77.35 | -0.85 | -1.09% | 78.21 | 78.23 | 76.63 | 45,855 |
| Mar 18 2025 | 78.20 | -0.27 | -0.34% | 78.53 | 78.87 | 77.91 | 69,889 |
| Mar 17 2025 | 78.47 | 0.33 | 0.42% | 78.15 | 79.44 | 78.145 | 73,246 |
| Mar 14 2025 | 78.14 | 0.00 | 0.00% | 78.14 | 79.0686 | 77.6397 | 86,206 |
| Mar 13 2025 | 78.14 | 1.96 | 2.57% | 76.20 | 78.545 | 76.06 | 73,633 |
| Mar 12 2025 | 76.18 | 0.02 | 0.03% | 76.00 | 76.195 | 74.73 | 55,264 |
| Mar 11 2025 | 76.16 | 0.11 | 0.14% | 76.00 | 76.33 | 75.146 | 50,920 |
| Mar 10 2025 | 76.05 | -0.29 | -0.38% | 76.19 | 77.07 | 75.59 | 63,197 |
| Mar 07 2025 | 76.34 | 0.53 | 0.70% | 75.5601 | 77.0456 | 75.5601 | 62,074 |
| Mar 06 2025 | 75.81 | 0.26 | 0.34% | 75.17 | 76.565 | 75.12 | 69,035 |
| Mar 05 2025 | 75.55 | 0.12 | 0.16% | 74.89 | 76.495 | 74.89 | 54,130 |
| Mar 04 2025 | 75.43 | -1.04 | -1.36% | 75.0046 | 77.30 | 75.0046 | 55,393 |
| Mar 03 2025 | 76.47 | 0.33 | 0.43% | 75.39 | 76.73 | 75.39 | 62,065 |
| Feb 28 2025 | 76.14 | 0.08 | 0.11% | 76.035 | 76.95 | 75.26 | 73,337 |
| Feb 27 2025 | 76.06 | 0.79 | 1.05% | 74.97 | 76.44 | 74.97 | 118,134 |
| Feb 26 2025 | 75.27 | -4.40 | -5.52% | 77.50 | 77.50 | 73.55 | 132,692 |
| Feb 25 2025 | 79.67 | 1.35 | 1.72% | 78.61 | 80.215 | 77.98 | 74,244 |
| Feb 24 2025 | 78.32 | 0.57 | 0.73% | 77.56 | 78.89 | 77.56 | 42,452 |
| Feb 21 2025 | 77.75 | 0.14 | 0.18% | 78.06 | 78.2489 | 77.045 | 42,929 |
| Feb 20 2025 | 77.61 | 0.41 | 0.53% | 76.62 | 77.742 | 76.425 | 36,283 |
| Feb 19 2025 | 77.20 | -0.41 | -0.53% | 77.16 | 77.755 | 76.655 | 35,173 |
| Feb 18 2025 | 77.61 | -0.35 | -0.45% | 78.00 | 78.115 | 77.58 | 30,242 |
| Feb 14 2025 | 77.96 | -0.82 | -1.04% | 78.82 | 79.46 | 77.69 | 24,125 |
| Feb 13 2025 | 78.78 | 1.29 | 1.66% | 77.94 | 78.87 | 77.27 | 33,185 |
| Feb 12 2025 | 77.49 | -1.23 | -1.56% | 78.06 | 78.70 | 77.49 | 37,793 |
| Feb 11 2025 | 78.72 | 0.98 | 1.26% | 77.64 | 78.93 | 77.28 | 28,689 |
| Feb 10 2025 | 77.74 | -0.34 | -0.44% | 77.97 | 78.97 | 77.52 | 83,761 |
| Feb 07 2025 | 78.08 | -1.20 | -1.51% | 78.745 | 78.86 | 77.995 | 32,213 |
| Feb 06 2025 | 79.28 | 0.01 | 0.01% | 79.39 | 79.82 | 78.78 | 27,125 |
| Feb 05 2025 | 79.27 | 1.20 | 1.54% | 77.96 | 79.31 | 76.5969 | 30,546 |
| Feb 04 2025 | 78.07 | -0.26 | -0.33% | 77.76 | 78.6299 | 77.76 | 33,812 |
| Feb 03 2025 | 78.33 | -0.68 | -0.86% | 77.90 | 78.7899 | 77.21 | 34,001 |
| Jan 31 2025 | 79.01 | -0.50 | -0.63% | 79.37 | 79.88 | 78.52 | 46,826 |
| Jan 30 2025 | 79.51 | 0.54 | 0.68% | 79.33 | 79.74 | 78.90 | 43,984 |
| Jan 29 2025 | 78.97 | 0.43 | 0.55% | 78.22 | 79.44 | 78.02 | 28,263 |
| Jan 28 2025 | 78.54 | -1.30 | -1.63% | 79.50 | 79.50 | 78.405 | 31,810 |
| Jan 27 2025 | 79.84 | 2.37 | 3.06% | 77.75 | 80.18 | 77.64 | 66,470 |
| Jan 24 2025 | 77.47 | 0.41 | 0.53% | 76.65 | 77.47 | 76.47 | 35,540 |
| Jan 23 2025 | 77.06 | 0.00 | 0.00% | 77.06 | 77.06 | 77.06 | 0 |
| Jan 22 2025 | 77.06 | -2.53 | -3.18% | 79.11 | 79.25 | 77.06 | 44,859 |
| Jan 21 2025 | 79.59 | 0.23 | 0.29% | 80.175 | 80.9124 | 79.53 | 50,617 |
| Jan 17 2025 | 79.36 | -0.61 | -0.76% | 80.28 | 80.80 | 79.21 | 25,976 |
| Jan 16 2025 | 79.97 | 0.24 | 0.30% | 79.66 | 80.30 | 79.15 | 27,082 |
| Jan 15 2025 | 79.73 | 0.43 | 0.54% | 79.92 | 80.36 | 79.34 | 34,861 |
| Jan 14 2025 | 79.30 | 1.24 | 1.58% | 78.35 | 79.30 | 77.89 | 35,131 |
| Jan 13 2025 | 78.065 | 0.16 | 0.20% | 77.58 | 78.88 | 77.58 | 43,013 |
| Jan 10 2025 | 77.91 | -2.41 | -3.00% | 79.17 | 79.17 | 76.8101 | 66,473 |
| Jan 08 2025 | 80.32 | 0.01 | 0.01% | 79.77 | 80.47 | 78.20 | 48,482 |
| Jan 07 2025 | 80.31 | -0.25 | -0.31% | 81.265 | 81.265 | 79.78 | 41,536 |
| Jan 06 2025 | 80.56 | -1.90 | -2.30% | 82.13 | 82.57 | 80.30 | 45,881 |
| Jan 03 2025 | 82.46 | -0.07 | -0.08% | 82.79 | 82.80 | 82.175 | 47,767 |
| Jan 02 2025 | 82.525 | 0.13 | 0.15% | 82.725 | 82.725 | 81.6301 | 57,512 |
| Dec 31 2024 | 82.40 | 0.27 | 0.33% | 82.83 | 82.89 | 81.96 | 43,709 |
| Dec 30 2024 | 82.13 | 0.17 | 0.21% | 81.46 | 82.48 | 81.02 | 33,845 |
| Dec 27 2024 | 81.96 | -0.34 | -0.41% | 82.33 | 82.33 | 81.225 | 91,090 |
| Dec 26 2024 | 82.30 | 0.42 | 0.51% | 81.72 | 82.51 | 80.865 | 36,275 |
