SAG (SAG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SAG Holdings Ltd (SAG)
SAG Holdings Ltd (SAG) Trades

SAG Holdings Ltd (SAG)

0.93

-0.09

(-8.82%)

Closed March 26 4:00PM

Delayed by 15 minutes

0.9493

0.0193

( 2.08% )

Pre Market: 4:23AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 184

Neutral: 0

Sell: 349

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		533	31	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		532	30	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		531	29	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		530	28	nasd
04:23:54	0.9299	7	Odd lot	Buy	0.92	0.9299		529	27	nasd
04:23:54	0.9299	7	Odd lot	Buy	0.92	0.9299		522	26	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		515	25	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		514	24	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		513	23	nasd
04:23:54	0.9299	47	Odd lot	Buy	0.89	0.9299		512	22	nasd
04:23:54	0.9299	7	Odd lot	Buy	0.89	0.9299		465	21	nasd
04:23:54	0.9299	7	Odd lot	Buy	0.89	0.9299		458	20	nasd
04:23:54	0.9299	47	Odd lot	Buy	0.89	0.9299		451	19	nasd
04:23:54	0.9299	1	Odd lot	Buy	0.92	0.9299		404	18	nasd
04:23:54	0.9299	7	Odd lot	Buy	0.92	0.9299		403	17	nasd
04:23:54	0.9299	46	Odd lot	Buy	0.92	0.9299		396	16	nasd
04:23:43	0.93	9	Odd lot	Sell	0.92	0.9593		350	15	nasd
04:22:20	0.9297	1	Odd lot	Sell	0.92	0.9593		341	14	nasd
04:21:50	0.93	10	Odd lot	Sell	0.92	0.9593		340	13	nasd
04:18:30	0.9493	286	form t	Sell	0.922	0.9993		330	12	nasd
04:18:30	0.93	1	Odd lot	Sell	0.92	0.9593		44	11	nasd
04:13:09	0.9203	20	Odd lot	Sell	0.92	0.9593		43	10	nasd
04:10:21	0.9297	2	Odd lot	Sell	0.92	0.9593		23	9	nasd
04:10:21	0.9297	1	Odd lot	Sell	0.92	0.9593		21	8	nasd
04:10:21	0.9297	2	Odd lot	Sell	0.92	0.9593		20	7	nasd
04:10:21	0.93	2	Odd lot	Sell	0.92	0.9593		18	6	nasd
04:06:57	0.93	12	Odd lot	Sell	0.92	0.9593		16	5	nasd
04:06:25	0.93	1	Odd lot	Sell	0.92	0.9593		4	4	nasd
04:05:10	0.93	1	Odd lot	Sell	0.92	0.9593		3	3	nasd
04:04:49	0.93	1	Odd lot	Sell	0.92	0.9593		2	2	nasd
04:00:19	0.9493	1	Odd lot	Buy	0.92	0.9593		1	1	nasd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:41:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:41:11] Language: en-US
OKAY: [04:41:11] Cookies are enabled
OKAY: [04:41:11] Browser supports RequestAnimationFrame
OKAY: [04:41:11] Browser supports the WebScoket API
INFO: [04:41:11] Starting session (trades) for guest
INFO: [04:41:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:41:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASAG
- feedSymbol = N%5ESAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:41:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:41:12] Streamer WS Hostname: f71702a36395
INFO: [04:41:12] Starting the trades app
INFO: [04:41:12] [START]: Symbol loook up for N^SAG
INFO: [04:41:13] [FINSH]: Symbol loook up for N^SAG
INFO: [04:41:13] Loaded configuration for trades
INFO: [04:41:13] Creating trades table...
INFO: [04:41:13] Starting trades table for NASDAQ:SAG without montage
INFO: [04:41:13] lo-streamer/1/dist-swarm
INFO: [04:41:13] lo-streamer/1/dist-swarm
INFO: [04:41:13] lo-streamer/1/dist-swarm
INFO: [04:41:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:41:11] Language: en-US
OKAY: [04:41:11] Cookies are enabled
OKAY: [04:41:11] Browser supports RequestAnimationFrame
OKAY: [04:41:11] Browser supports the WebScoket API
INFO: [04:41:11] Starting session (trades) for guest
INFO: [04:41:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:41:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ASAG
- feedSymbol = N%5ESAG
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:41:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:41:12] Streamer WS Hostname: f71702a36395
INFO: [04:41:12] Starting the trades app
INFO: [04:41:12] [START]: Symbol loook up for N^SAG
INFO: [04:41:13] [FINSH]: Symbol loook up for N^SAG
INFO: [04:41:13] Loaded configuration for trades
INFO: [04:41:13] Creating trades table...
INFO: [04:41:13] Starting trades table for NASDAQ:SAG without montage
INFO: [04:41:13] lo-streamer/1/dist-swarm
INFO: [04:41:13] lo-streamer/1/dist-swarm
INFO: [04:41:13] lo-streamer/1/dist-swarm