We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 10.7344632768 | 10.62 | 12.06 | 10.3 | 769462 | 11.22598572 | CS |
| 4 | 0.36 | 3.15789473684 | 11.4 | 12.14 | 10.22 | 1136830 | 11.12099598 | CS |
| 12 | -1.17 | -9.04872389791 | 12.93 | 14.97 | 9.76 | 1230996 | 11.75568386 | CS |
| 26 | -15.65 | -57.0959503831 | 27.41 | 28.26 | 9.76 | 1095514 | 16.28125701 | CS |
| 52 | -37.87 | -76.3046544429 | 49.63 | 49.74 | 9.76 | 1208503 | 19.77811429 | CS |
| 156 | -43.1 | -78.5636164783 | 54.86 | 59.99 | 9.76 | 793392 | 30.06978601 | CS |
| 260 | -178.94 | -93.833245936 | 190.7 | 193.56 | 9.76 | 788435 | 44.75209225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720823700 | 11.76 | 0.03 | 0.21 | 11.77 | 11.9899 | 11.52 | 829251 |
| 1720737300 | 11.735 | 0.71 | 6.39 | 11.3 | 12.06 | 11.21 | 816662 |
| 1720650900 | 11.03 | -0.44 | -3.84 | 11.47 | 11.55 | 10.84 | 710802 |
| 1720564500 | 11.47 | 0.53 | 4.84 | 10.89 | 11.63 | 10.76 | 928470 |
| 1720478100 | 10.94 | 0.16 | 1.48 | 10.9 | 11.1 | 10.4 | 734927 |
| 1720218900 | 10.78 | 0.16 | 1.51 | 10.62 | 10.99 | 10.3 | 656449 |
| 1720040640 | 10.62 | -0.2 | -1.85 | 10.94 | 11 | 10.6 | 324276 |
| 1719959700 | 10.82 | -0.21 | -1.90 | 10.85 | 11.13 | 10.66 | 816568 |
| 1719873300 | 11.03 | 0.34 | 3.18 | 10.86 | 11.25 | 10.64 | 1021762 |
| 1719614100 | 10.69 | 0 | 0.00 | 10.69 | 10.69 | 10.69 | 0 |
| 1719527700 | 10.69 | -0.15 | -1.38 | 10.86 | 11.02 | 10.56 | 741519 |
| 1719441300 | 10.84 | -0.06 | -0.55 | 10.87 | 11.125 | 10.66 | 883470 |
| 1719354900 | 10.9 | -0.66 | -5.71 | 11.49 | 11.6 | 10.86 | 1069531 |
| 1719268500 | 11.56 | 0.43 | 3.86 | 11.03 | 11.78 | 11.03 | 853509 |
| 1719009300 | 11.13 | 0.46 | 4.31 | 10.72 | 11.32 | 10.5 | 4292660 |
| 1718922900 | 10.67 | -0.08 | -0.74 | 10.62 | 10.8 | 10.22 | 1229343 |
| 1718750100 | 10.75 | -0.52 | -4.61 | 11.35 | 11.45 | 10.7105 | 1177760 |
| 1718663700 | 11.27 | -0.73 | -6.08 | 11.87 | 12.09 | 11.15 | 1667966 |
| 1718404500 | 12 | 0.5 | 4.35 | 11.4 | 12.14 | 11.4 | 1400440 |
| 1718318100 | 11.5 | 0.65 | 5.99 | 10.9 | 11.64 | 10.85 | 1653006 |
| 1718231700 | 10.85 | 0.25 | 2.36 | 10.9 | 10.98 | 10.51 | 1532651 |
| 1718145300 | 10.6 | -0.3 | -2.75 | 10.8 | 10.99 | 9.76 | 3656541 |
| 1718058900 | 10.9 | 0.32 | 3.02 | 10.46 | 11.01 | 10.19 | 1458345 |
| 1717799700 | 10.58 | -0.19 | -1.76 | 10.61 | 10.87 | 10.5 | 598109 |
| 1717713300 | 10.77 | -0.2 | -1.82 | 10.94 | 11 | 10.56 | 645554 |
| 1717626900 | 10.97 | 0.29 | 2.72 | 10.75 | 11.01 | 10.435 | 921597 |
| 1717540500 | 10.68 | -0.41 | -3.70 | 11.09 | 11.4 | 10.62 | 1674625 |
| 1717454100 | 11.09 | -0.02 | -0.18 | 11.18 | 11.67 | 10.88 | 1171885 |
| 1717194900 | 11.11 | -0.39 | -3.39 | 11.36 | 11.68 | 10.99 | 999408 |
| 1717108500 | 11.5 | 0.64 | 5.89 | 10.97 | 11.545 | 10.9405 | 1040275 |
| 1717022100 | 10.86 | -1.07 | -8.97 | 11.45 | 11.77 | 10.78 | 1624174 |
| 1716935700 | 11.93 | 0.15 | 1.27 | 11.75 | 12.38 | 11.655 | 851180 |
| 1716590100 | 11.78 | 0.46 | 4.06 | 11.33 | 11.93 | 11.1 | 770833 |
| 1716503700 | 11.32 | -0.78 | -6.45 | 12.05 | 12.07 | 11.27 | 1042354 |
| 1716417300 | 12.1 | 0.05 | 0.41 | 12 | 12.35 | 11.72 | 808931 |
| 1716330900 | 12.05 | 0.87 | 7.78 | 11.13 | 12.15 | 11.1 | 2613922 |
| 1716244500 | 11.18 | -0.52 | -4.44 | 11.7 | 11.745 | 11 | 3913475 |
| 1715985300 | 11.7 | -0.31 | -2.58 | 11.92 | 12.04 | 11.67 | 936475 |
| 1715898900 | 12.01 | 0.3 | 2.56 | 11.71 | 12.12 | 11.47 | 1014810 |
| 1715812500 | 11.71 | -0.28 | -2.34 | 12.32 | 12.58 | 11.69 | 958628 |
| 1715726100 | 11.99 | -0.18 | -1.44 | 12.39 | 12.98 | 11.85 | 2016742 |
| 1715639700 | 12.165 | 0.26 | 2.23 | 11.96 | 12.38 | 11.81 | 805193 |
| 1715380500 | 11.9 | -0.44 | -3.57 | 12.4 | 12.455 | 11.86 | 697973 |
| 1715294100 | 12.34 | -0.05 | -0.40 | 12.39 | 12.55 | 12.2 | 889669 |
| 1715207700 | 12.39 | -0.59 | -4.55 | 12.8 | 12.92 | 12.28 | 746811 |
| 1715121300 | 12.98 | -0.27 | -2.04 | 13.22 | 13.26 | 12.62 | 785277 |
| 1715034900 | 13.25 | -0.69 | -4.95 | 14 | 14.3089 | 13.23 | 524747 |
| 1714775700 | 13.94 | 0.83 | 6.37 | 13.46 | 13.97 | 13.45 | 895377 |
| 1714689300 | 13.105 | -0.18 | -1.32 | 13.38 | 13.455 | 12.84 | 914527 |
| 1714602900 | 13.28 | -0.66 | -4.73 | 14.11 | 14.56 | 13.19 | 1516090 |
| 1714516500 | 13.94 | -0.24 | -1.69 | 13.95 | 14.48 | 13.9 | 766140 |
| 1714430100 | 14.18 | 0.49 | 3.58 | 13.82 | 14.71 | 13.63 | 864568 |
| 1714170900 | 13.69 | 0.11 | 0.81 | 13.87 | 13.91 | 13.38 | 1493679 |
| 1714084500 | 13.58 | -0.42 | -3.00 | 13.62 | 14.97 | 13.56 | 1414491 |
| 1713998100 | 14 | 1.05 | 8.11 | 13.85 | 14.52 | 13.45 | 2514457 |
| 1713911700 | 12.95 | 0.06 | 0.47 | 12.91 | 13.38 | 12.7441 | 815165 |
| 1713825300 | 12.89 | -0.44 | -3.30 | 13.42 | 13.5 | 12.89 | 803234 |
| 1713566100 | 13.33 | 0.3 | 2.26 | 12.93 | 13.61 | 12.93 | 1258725 |
| 1713479700 | 13.035 | 0.47 | 3.70 | 12.24 | 13.5 | 12.2 | 1757638 |
| 1713393300 | 12.57 | -3.06 | -19.58 | 12.96 | 13.4231 | 10.92 | 4313114 |
| 1713306900 | 15.63 | 0.31 | 2.02 | 15.22 | 15.74 | 15.06 | 1939459 |
| 1713220500 | 15.32 | -0.12 | -0.78 | 15.6 | 15.6 | 15.06 | 845949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
