We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 2.65 | 4.90 | 2.60 | 3.775 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 0.35 | 1.05 | 0.82 | 0.70 | -0.28 | -25.45 % | 562 | 201 | 12/20/2024 |
7.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.12 | -54.55 % | 1 | 900 | 12/20/2024 |
10.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 375 | - |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 691 | 12/20/2024 |
15.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 404 | - |
17.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 258 | - |
20.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 61 | - |
22.50 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 151 | - |
25.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 315 | - |
27.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 304 | - |
5.00 | 0.15 | 0.25 | 0.25 | 0.20 | 0.00 | 0.00 % | 21 | 434 | 12/20/2024 |
7.50 | 1.70 | 2.25 | 2.25 | 1.975 | 0.00 | 0.00 % | 0 | 123 | - |
10.00 | 4.20 | 4.50 | 5.27 | 4.35 | 0.00 | 0.00 % | 0 | 38 | - |
12.50 | 6.70 | 7.20 | 5.00 | 6.95 | 0.00 | 0.00 % | 0 | 410 | - |
15.00 | 9.30 | 11.60 | 4.10 | 10.45 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 10.60 | 13.90 | 6.39 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.90 | 16.10 | 8.61 | 15.00 | 0.00 | 0.00 % | 0 | 4 | - |
22.50 | 15.30 | 18.80 | 5.10 | 17.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.10 | 21.50 | 10.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 20.80 | 24.00 | 8.11 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions