Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SAIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 123.82 | 1.09 | 0.89% | 122.73 | 124.37 | 122.38 | 275,794 |
| Jul 22 2024 | 122.73 | 1.83 | 1.51% | 120.62 | 123.00 | 120.62 | 366,646 |
| Jul 19 2024 | 120.90 | -0.99 | -0.81% | 122.22 | 122.84 | 120.76 | 331,282 |
| Jul 18 2024 | 121.89 | -1.84 | -1.49% | 123.73 | 123.73 | 121.78 | 370,598 |
| Jul 17 2024 | 123.73 | 0.73 | 0.60% | 122.50 | 124.195 | 122.50 | 338,229 |
| Jul 16 2024 | 122.995 | 4.63 | 3.91% | 119.48 | 123.01 | 119.48 | 356,777 |
| Jul 15 2024 | 118.37 | 0.63 | 0.54% | 117.68 | 120.135 | 117.68 | 929,729 |
| Jul 12 2024 | 117.74 | 1.35 | 1.16% | 117.38 | 118.885 | 116.8802 | 326,245 |
| Jul 11 2024 | 116.39 | 2.42 | 2.12% | 115.18 | 116.51 | 114.755 | 257,849 |
| Jul 10 2024 | 113.97 | 0.57 | 0.50% | 113.57 | 114.4483 | 113.49 | 324,682 |
| Jul 09 2024 | 113.40 | -1.07 | -0.93% | 114.42 | 114.47 | 113.23 | 409,411 |
| Jul 08 2024 | 114.47 | 0.22 | 0.19% | 115.06 | 116.34 | 114.33 | 460,691 |
| Jul 05 2024 | 114.25 | -2.07 | -1.78% | 116.53 | 116.57 | 113.68 | 744,689 |
| Jul 03 2024 | 116.32 | -0.14 | -0.12% | 117.02 | 117.33 | 116.11 | 226,040 |
| Jul 02 2024 | 116.46 | 0.69 | 0.60% | 115.93 | 116.56 | 115.69 | 209,350 |
| Jul 01 2024 | 115.77 | -1.39 | -1.19% | 117.81 | 117.99 | 115.74 | 284,403 |
| Jun 28 2024 | 117.16 | 0.00 | 0.00% | 117.16 | 117.16 | 117.16 | 0 |
| Jun 27 2024 | 117.16 | -0.86 | -0.73% | 118.82 | 118.83 | 116.83 | 309,781 |
| Jun 26 2024 | 118.02 | 0.39 | 0.33% | 117.00 | 118.60 | 116.54 | 282,402 |
| Jun 25 2024 | 117.63 | 0.54 | 0.46% | 117.09 | 118.25 | 115.81 | 356,358 |
| Jun 24 2024 | 117.09 | -0.22 | -0.19% | 117.46 | 118.44 | 117.02 | 325,417 |
| Jun 21 2024 | 117.31 | 1.32 | 1.14% | 116.40 | 117.35 | 115.55 | 1,397,158 |
| Jun 20 2024 | 115.99 | 0.78 | 0.68% | 114.93 | 116.6825 | 114.23 | 335,945 |
| Jun 18 2024 | 115.21 | 0.14 | 0.12% | 114.70 | 115.61 | 114.36 | 284,310 |
| Jun 17 2024 | 115.07 | 1.57 | 1.38% | 112.77 | 115.12 | 112.35 | 391,157 |
| Jun 14 2024 | 113.50 | -1.56 | -1.36% | 113.59 | 114.75 | 112.00 | 301,176 |
| Jun 13 2024 | 115.06 | -1.68 | -1.44% | 116.25 | 116.86 | 114.71 | 230,457 |
| Jun 12 2024 | 116.74 | -0.20 | -0.17% | 117.87 | 118.44 | 116.595 | 306,894 |
| Jun 11 2024 | 116.94 | 1.31 | 1.13% | 116.76 | 117.17 | 115.815 | 373,886 |
| Jun 10 2024 | 115.63 | -0.07 | -0.06% | 114.85 | 116.515 | 114.8235 | 251,554 |
| Jun 07 2024 | 115.70 | -1.10 | -0.94% | 116.16 | 116.99 | 115.17 | 295,382 |
| Jun 06 2024 | 116.80 | -1.29 | -1.09% | 117.70 | 119.3799 | 115.89 | 378,254 |
| Jun 05 2024 | 118.09 | 0.87 | 0.74% | 117.05 | 118.845 | 116.36 | 379,714 |
| Jun 04 2024 | 117.22 | -1.59 | -1.33% | 115.83 | 119.47 | 115.68 | 580,887 |
| Jun 03 2024 | 118.805 | -15.85 | -11.77% | 130.01 | 131.95 | 117.0801 | 1,192,071 |
| May 31 2024 | 134.65 | 1.55 | 1.16% | 133.78 | 134.75 | 132.98 | 429,789 |
| May 30 2024 | 133.10 | 0.41 | 0.31% | 133.09 | 133.805 | 132.60 | 279,273 |
| May 29 2024 | 132.69 | -2.38 | -1.76% | 134.42 | 135.035 | 131.96 | 267,121 |
| May 28 2024 | 135.07 | -2.56 | -1.86% | 137.14 | 137.195 | 134.81 | 196,458 |
| May 24 2024 | 137.63 | 0.92 | 0.67% | 137.52 | 138.275 | 136.845 | 159,068 |
| May 23 2024 | 136.71 | -0.58 | -0.42% | 137.72 | 138.00 | 136.58 | 143,470 |
| May 22 2024 | 137.29 | -0.15 | -0.11% | 136.96 | 137.40 | 136.065 | 212,528 |
| May 21 2024 | 137.44 | 0.24 | 0.17% | 137.33 | 137.64 | 136.64 | 119,566 |
| May 20 2024 | 137.20 | 0.45 | 0.33% | 136.91 | 137.85 | 135.99 | 173,099 |
| May 17 2024 | 136.75 | 0.07 | 0.05% | 136.62 | 137.045 | 134.94 | 242,633 |
| May 16 2024 | 136.68 | 0.86 | 0.63% | 135.77 | 137.15 | 135.3801 | 215,278 |
| May 15 2024 | 135.82 | 0.82 | 0.61% | 135.79 | 136.51 | 135.38 | 223,261 |
| May 14 2024 | 135.00 | 0.62 | 0.46% | 134.52 | 135.17 | 133.77 | 257,951 |
| May 13 2024 | 134.38 | -0.71 | -0.53% | 135.50 | 136.245 | 134.27 | 188,175 |
| May 10 2024 | 135.09 | -0.66 | -0.49% | 136.25 | 136.375 | 134.46 | 194,505 |
| May 09 2024 | 135.75 | 2.05 | 1.53% | 134.58 | 135.82 | 133.77 | 156,569 |
| May 08 2024 | 133.70 | -0.97 | -0.72% | 134.67 | 135.4875 | 132.7701 | 233,490 |
| May 07 2024 | 134.67 | 0.85 | 0.64% | 134.00 | 135.66 | 133.4543 | 328,902 |
| May 06 2024 | 133.82 | 2.27 | 1.73% | 132.07 | 133.90 | 131.8901 | 199,035 |
| May 03 2024 | 131.55 | 1.71 | 1.32% | 130.67 | 131.63 | 129.98 | 199,737 |
| May 02 2024 | 129.84 | 0.88 | 0.68% | 129.80 | 130.65 | 128.78 | 224,702 |
| May 01 2024 | 128.96 | 0.26 | 0.20% | 129.03 | 130.38 | 128.125 | 266,409 |
| Apr 30 2024 | 128.70 | -1.42 | -1.09% | 129.80 | 130.271 | 128.53 | 276,782 |
| Apr 29 2024 | 130.12 | 0.65 | 0.50% | 129.57 | 131.82 | 129.57 | 212,394 |
| Apr 26 2024 | 129.47 | 0.35 | 0.27% | 129.09 | 130.59 | 128.51 | 230,722 |
| Apr 25 2024 | 129.12 | 0.65 | 0.51% | 127.94 | 130.12 | 127.625 | 265,865 |
