Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SAIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 111.26 | -0.06 | -0.05% | 111.36 | 111.49 | 110.64 | 167,293 |
| Dec 23 2024 | 111.32 | -0.10 | -0.09% | 111.42 | 111.835 | 109.87 | 446,470 |
| Dec 20 2024 | 111.42 | 1.31 | 1.19% | 109.92 | 112.17 | 109.87 | 1,878,103 |
| Dec 19 2024 | 110.11 | -1.01 | -0.91% | 111.73 | 112.58 | 108.90 | 690,464 |
| Dec 18 2024 | 111.12 | -3.26 | -2.85% | 114.46 | 114.95 | 110.605 | 713,741 |
| Dec 17 2024 | 114.38 | -0.24 | -0.21% | 113.66 | 114.51 | 112.93 | 511,983 |
| Dec 16 2024 | 114.62 | 1.56 | 1.38% | 112.59 | 114.73 | 112.59 | 450,298 |
| Dec 13 2024 | 113.06 | -0.45 | -0.40% | 113.70 | 114.875 | 112.36 | 441,289 |
| Dec 12 2024 | 113.51 | 0.04 | 0.04% | 113.54 | 114.97 | 112.01 | 549,732 |
| Dec 11 2024 | 113.47 | -2.49 | -2.15% | 116.36 | 116.50 | 111.34 | 1,135,424 |
| Dec 10 2024 | 115.96 | -0.11 | -0.09% | 116.25 | 117.19 | 114.19 | 667,746 |
| Dec 09 2024 | 116.07 | -1.99 | -1.69% | 119.20 | 119.20 | 115.92 | 761,726 |
| Dec 06 2024 | 118.06 | -2.72 | -2.25% | 121.21 | 121.215 | 117.05 | 800,283 |
| Dec 05 2024 | 120.78 | -3.13 | -2.53% | 132.50 | 133.00 | 120.38 | 1,047,052 |
| Dec 04 2024 | 123.91 | 0.90 | 0.73% | 122.43 | 124.59 | 121.97 | 451,108 |
| Dec 03 2024 | 123.01 | -1.35 | -1.09% | 124.91 | 125.00 | 121.95 | 398,641 |
| Dec 02 2024 | 124.36 | 0.11 | 0.09% | 123.73 | 124.91 | 122.30 | 393,775 |
| Nov 29 2024 | 124.25 | 0.96 | 0.78% | 123.63 | 124.99 | 123.42 | 219,182 |
| Nov 27 2024 | 123.29 | -0.72 | -0.58% | 124.08 | 124.57 | 122.41 | 313,919 |
| Nov 26 2024 | 124.01 | 1.79 | 1.46% | 124.45 | 124.875 | 122.65 | 504,071 |
| Nov 25 2024 | 122.22 | -1.98 | -1.59% | 124.95 | 125.1662 | 120.99 | 544,032 |
| Nov 22 2024 | 124.20 | -0.58 | -0.46% | 124.68 | 125.505 | 123.27 | 369,706 |
| Nov 21 2024 | 124.78 | 1.73 | 1.41% | 123.41 | 126.98 | 122.86 | 535,752 |
| Nov 20 2024 | 123.05 | 3.55 | 2.97% | 119.18 | 123.11 | 117.77 | 499,950 |
| Nov 19 2024 | 119.50 | -0.53 | -0.44% | 120.24 | 121.50 | 118.13 | 648,177 |
| Nov 18 2024 | 120.03 | -2.37 | -1.94% | 122.59 | 123.00 | 117.98 | 804,561 |
| Nov 15 2024 | 122.40 | -3.51 | -2.79% | 125.50 | 125.98 | 118.03 | 1,548,561 |
| Nov 14 2024 | 125.91 | -22.10 | -14.93% | 147.04 | 147.93 | 124.92 | 1,776,074 |
| Nov 13 2024 | 148.01 | -5.32 | -3.47% | 153.49 | 155.09 | 147.90 | 369,076 |
| Nov 12 2024 | 153.33 | -0.77 | -0.50% | 154.03 | 154.4261 | 152.785 | 258,587 |
| Nov 11 2024 | 154.10 | 2.13 | 1.40% | 152.48 | 155.0575 | 152.48 | 212,011 |
| Nov 08 2024 | 151.97 | 3.03 | 2.03% | 149.60 | 152.415 | 148.80 | 400,067 |
| Nov 07 2024 | 148.94 | -0.22 | -0.15% | 149.10 | 150.595 | 148.545 | 284,908 |
| Nov 06 2024 | 149.16 | 0.26 | 0.17% | 154.19 | 156.34 | 148.835 | 470,452 |
| Nov 05 2024 | 148.90 | 2.76 | 1.89% | 146.06 | 148.94 | 145.43 | 167,516 |
| Nov 04 2024 | 146.14 | 1.47 | 1.02% | 144.89 | 146.76 | 144.65 | 184,203 |
| Nov 01 2024 | 144.67 | 0.38 | 0.26% | 144.41 | 146.42 | 144.41 | 242,905 |
| Oct 31 2024 | 144.29 | -2.04 | -1.39% | 145.83 | 148.369 | 144.13 | 329,212 |
| Oct 30 2024 | 146.33 | -0.32 | -0.22% | 146.33 | 148.025 | 145.83 | 249,987 |
| Oct 29 2024 | 146.65 | 1.82 | 1.26% | 144.76 | 147.13 | 144.485 | 249,531 |
| Oct 28 2024 | 144.83 | 1.10 | 0.77% | 144.34 | 145.205 | 143.995 | 191,189 |
| Oct 25 2024 | 143.73 | -0.32 | -0.22% | 144.97 | 145.52 | 143.40 | 196,490 |
| Oct 24 2024 | 144.05 | 0.11 | 0.08% | 144.16 | 145.81 | 143.78 | 216,109 |
| Oct 23 2024 | 143.94 | -1.62 | -1.11% | 144.51 | 145.38 | 143.32 | 209,476 |
| Oct 22 2024 | 145.56 | -1.46 | -0.99% | 146.72 | 146.72 | 144.90 | 184,156 |
| Oct 21 2024 | 147.02 | -0.68 | -0.46% | 147.89 | 148.65 | 146.22 | 221,459 |
| Oct 18 2024 | 147.695 | 0.06 | 0.04% | 147.41 | 147.87 | 146.55 | 167,619 |
| Oct 17 2024 | 147.64 | 0.45 | 0.31% | 147.37 | 148.575 | 146.51 | 283,990 |
| Oct 16 2024 | 147.19 | 0.84 | 0.57% | 146.01 | 148.08 | 146.01 | 190,825 |
| Oct 15 2024 | 146.35 | 0.27 | 0.18% | 146.30 | 148.06 | 144.92 | 307,497 |
| Oct 14 2024 | 146.08 | 1.58 | 1.09% | 144.75 | 146.42 | 144.74 | 262,075 |
| Oct 11 2024 | 144.50 | 1.76 | 1.23% | 142.77 | 145.156 | 142.581 | 184,153 |
| Oct 10 2024 | 142.74 | -0.61 | -0.43% | 143.19 | 143.73 | 141.75 | 236,050 |
| Oct 09 2024 | 143.35 | 0.19 | 0.13% | 142.04 | 144.77 | 142.00 | 275,133 |
| Oct 08 2024 | 143.16 | -0.86 | -0.60% | 143.96 | 144.365 | 143.14 | 229,765 |
| Oct 07 2024 | 144.02 | -1.62 | -1.11% | 145.43 | 145.43 | 143.755 | 269,113 |
| Oct 04 2024 | 145.64 | 1.60 | 1.11% | 144.51 | 145.97 | 143.46 | 254,961 |
| Oct 03 2024 | 144.04 | 0.73 | 0.51% | 143.00 | 144.47 | 142.38 | 367,284 |
| Oct 02 2024 | 143.31 | 2.54 | 1.80% | 143.14 | 143.9281 | 141.60 | 534,437 |
| Oct 01 2024 | 140.77 | 1.50 | 1.08% | 139.32 | 141.20 | 137.421 | 221,933 |
| Sep 30 2024 | 139.27 | 1.52 | 1.10% | 137.89 | 139.49 | 137.355 | 339,568 |
| Sep 27 2024 | 137.75 | 1.13 | 0.83% | 137.56 | 138.005 | 135.92 | 234,780 |
