We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 29.60 | 32.40 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.80 | 27.80 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 19.60 | 22.50 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 14.60 | 18.00 | 0.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 10.10 | 12.80 | 19.74 | 11.45 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 6.20 | 8.00 | 7.02 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
110.00 | 3.00 | 3.70 | 4.33 | 3.35 | 0.00 | 0.00 % | 0 | 42 | - |
115.00 | 0.95 | 1.40 | 1.19 | 1.175 | -0.31 | -20.67 % | 2 | 49 | 12/24/2024 |
120.00 | 0.15 | 1.50 | 0.53 | 0.825 | 0.00 | 0.00 % | 0 | 185 | - |
125.00 | 0.05 | 0.30 | 0.20 | 0.175 | 0.01 | 5.26 % | 10 | 76 | 12/24/2024 |
130.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 716 | - |
135.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 48 | - |
140.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
150.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.38 | 0.40 | 0.38 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.05 | 0.60 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 11 | - |
95.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.15 | 1.40 | 0.65 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
105.00 | 0.05 | 1.00 | 1.20 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
110.00 | 1.80 | 2.40 | 2.65 | 2.10 | 0.00 | 0.00 % | 0 | 84 | - |
115.00 | 4.10 | 6.70 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 42 | - |
120.00 | 8.60 | 10.20 | 10.60 | 9.40 | 0.00 | 0.00 % | 0 | 101 | - |
125.00 | 13.10 | 15.80 | 11.07 | 14.45 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 17.40 | 20.70 | 17.40 | 19.05 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 21.50 | 26.30 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.20 | 30.70 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.20 | 36.40 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.00 | 41.30 | 25.42 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.10 | 44.80 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions