Science Applications SAIC - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) Options

Science Applications International Corporation (SAIC)

111.36

1.76

(1.61%)

At close: March 27 4:00PM

Delayed by 15 minutes

111.36

0.01

( 0.01% )

After Hours: 4:15PM

Delayed by 15 minutes

SAIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.40	53.50	0.00	51.95	0.00	0.00 %	0	0	-
65.00	45.40	48.40	0.00	46.90	0.00	0.00 %	0	0	-
70.00	40.40	43.30	0.00	41.85	0.00	0.00 %	0	0	-
75.00	35.40	38.20	0.00	36.80	0.00	0.00 %	0	0	-
80.00	30.40	33.40	0.00	31.90	0.00	0.00 %	0	0	-
85.00	24.60	28.10	21.40	26.35	0.00	0.00 %	0	24	-
90.00	19.70	23.50	23.20	21.60	0.00	0.00 %	0	3	-
95.00	14.80	18.40	20.00	16.60	0.00	0.00 %	0	4	-
100.00	10.70	13.40	10.42	12.05	0.00	0.00 %	0	20	-
105.00	7.40	8.40	5.10	7.90	0.00	0.00 %	0	31	-
110.00	4.00	4.30	4.00	4.15	0.70	21.21 %	7	163	15:32:36
115.00	1.70	2.20	1.44	1.95	-0.06	-4.00 %	3	41	13:40:09
120.00	0.50	0.95	0.50	0.725	0.00	0.00 %	0	22	-
125.00	0.20	0.45	0.25	0.325	-0.04	-13.79 %	10	8	14:42:18
130.00	0.05	0.20	0.08	0.125	0.00	0.00 %	0	15	-
135.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	0	-
140.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.15	1.35	0.15	0.75	0.00	0.00 %	0	1	-
85.00	0.30	0.20	0.30	0.25	0.00	0.00 %	0	46	-
90.00	0.20	0.80	0.20	0.50	0.00	0.00 %	0	9	-
95.00	0.20	0.40	0.57	0.30	0.00	0.00 %	0	1,645	-
100.00	0.50	0.75	0.70	0.625	-0.05	-6.67 %	50	318	09:30:01
105.00	1.15	1.55	1.40	1.35	-0.35	-20.00 %	2	61	14:19:16
110.00	2.70	3.00	3.30	2.85	-0.10	-2.94 %	8	143	13:53:25
115.00	5.10	6.00	9.88	5.55	0.00	0.00 %	0	23	-
120.00	7.90	11.20	14.50	9.55	0.00	0.00 %	0	23	-
125.00	12.30	15.90	0.00	14.10	0.00	0.00 %	0	0	-
130.00	17.30	20.60	0.00	18.95	0.00	0.00 %	0	0	-
135.00	22.30	25.60	0.00	23.95	0.00	0.00 %	0	0	-
140.00	26.80	30.60	0.00	28.70	0.00	0.00 %	0	0	-
145.00	32.20	35.60	0.00	33.90	0.00	0.00 %	0	0	-
150.00	36.80	40.60	0.00	38.70	0.00	0.00 %	0	0	-
155.00	42.60	45.60	0.00	44.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNSESensei Biotherapeutics Inc	$ 0.657 (52.51%)	4.99M
HUBCWHub Cyber Security Ltd	$ 0.016632 (39.76%)	100
DLPNDolphin Entertainment Inc	$ 1.40 (30.23%)	976.5k
ARBBARB IOT Group Ltd	$ 0.89 (27.32%)	4.92M
GITSGlobal Interactive Technologies Inc	$ 1.74 (16.78%)	760
SUGPSU Group Holdings Ltd	$ 0.7202 (-22.43%)	3.55k
DRCTDirect Digital Holdings Inc	$ 1.08 (-18.80%)	1.64M
VTSIVirtra Inc	$ 4.22 (-18.45%)	8.69k
LGMKLogicMark Inc	$ 0.0418 (-17.23%)	8.23M
MISTMilestone Pharmaceuticals Inc	$ 1.88 (-16.07%)	765.95k
LYTLytus Technologies Holdings PTV Ltd	$ 0.1113 (-5.07%)	9.23M
LGMKLogicMark Inc	$ 0.0418 (-17.23%)	8.23M
SNSESensei Biotherapeutics Inc	$ 0.657 (52.51%)	4.99M
ARBBARB IOT Group Ltd	$ 0.89 (27.32%)	4.92M
IGSBiShares Trust iShares 5 to 10 Year Investment Grade Corp Bond	$ 52.2492 (-0.00%)	4.51M

Mr79

Mr79 3 minutes ago

I emailed them two days ago asking them if form 10 was done, and I haven't gotten a reply yet. I guess form 10 is not finished.

subslover

subslover 4 minutes ago

ARB IOT Group Limited Unveils Cutting-Edge Smart AI Robot to Revolutionize Fertilization in Agriculture
Kuala Lumpur, Malaysia, March 27, 2025 (GLOBE NEWSWIRE) -- ARB IOT Group Limited (“ARB IOT” or the “Company”) (NASDAQ: ARBB) has unveiled its AI-powered fertilizer system that seamlessly in

Richard H2

Richard H2 4 minutes ago

https://www.youtube.com/watch?v=VtALO96nSC8

IronMan123

IronMan123 4 minutes ago

I got the email also, however, mine also stated that they still were being removed from accounts that end in 00 or 55. I have no idea why, but, it is what it is.

getReady

getReady 4 minutes ago

He will disappear when the news drops which most likely be in the am. Then you will know he has been shorting.

work-n-hard

work-n-hard 4 minutes ago

SAG: Close 1.07 to 1.21, then pullback to 1.08 now 1.14

island man

island man 5 minutes ago

louieforpar

louieforpar 5 minutes ago

barnstormer

barnstormer 5 minutes ago

$50 million might come close to covering Posner's agreed fees/costs/percentage arrangement. You don't really think she's doing this on a strictly contingency basis do you?

B402

B402 5 minutes ago

One obvious Tell with you new.....No union member or carpenter would ever take sides against working americans...Not for any reason, come hell or high water....

There is still a thing called loyalty out there....People know a phony , all they have to do is open their mouth...

Richard H2

Richard H2 6 minutes ago

https://www.youtube.com/watch?v=fb8_ub7CmdA

Skynet11

Skynet11 6 minutes ago

ilovetech

ilovetech 6 minutes ago

I couldn't be more pleased from my understanding of analysis part one. Unlimited financial resources "failed to buy" the outcome Defense desperately hoped for.

jq1234

jq1234 6 minutes ago

If that was the main point I wouldn't have wasted my time to reply. As I have pointed out in my original posts I have looked extensively on oncology assets where there are both Chinese clinical data and western clinical data to get a sense of reliability of clinical data, I haven't found big diversi

pitcook

pitcook 6 minutes ago

If as you say negativity here is a clear signal that interest in Lightwave is remarkably high, why are we basically trading for 4 quarters?

If everyone knows that (and I wanna believe too because few here have owned this as long as I have), we’re on the edge of massive commercializat

okwife

okwife 6 minutes ago

$AXXA$$$$ LOOKS like all systems are go!!!
https://stockcharts.com/freecharts/gallery.html?axxa

pumper_stumper

pumper_stumper 6 minutes ago

I noted a few of the usual scam gang member names getting shares in the financials. It's like a who's who directory of scammers.

Doris Bright in particular appears to me a one the scariest sub human things I've ever seen.

Crapola2theleft

Crapola2theleft 7 minutes ago

Commercial on Fox News, Keytruda claims is an immunotherapry with hundreds of clinical trials. They also noted dozens of bad side effects.
Perhaps with NWBO, not as many bad side effects.

againstallodds

againstallodds 8 minutes ago

Lotsa sideways trading today! Not new

Polymer Paul

Polymer Paul 8 minutes ago

How do you work that out ... The odds are in favour of more dilution and Nasdaq delist this year ... Downside is still huge. Are you Carlin in disguise?? Lmao .

Science Applications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions