![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.40 | 53.30 | 0.00 | 51.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.30 | 48.10 | 0.00 | 46.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.30 | 43.20 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.70 | 37.90 | 39.35 | 36.30 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 29.40 | 33.20 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.10 | 28.20 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.30 | 23.30 | 0.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.10 | 18.40 | 17.94 | 16.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.90 | 13.70 | 12.71 | 11.80 | 0.00 | 0.00 % | 0 | 4 | - |
115.00 | 6.30 | 8.40 | 9.93 | 7.35 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 2.95 | 3.90 | 5.24 | 3.425 | 0.00 | 0.00 % | 0 | 295 | - |
125.00 | 0.80 | 1.70 | 1.50 | 1.25 | -0.85 | -36.17 % | 10 | 73 | 7/24/2024 |
130.00 | 0.25 | 0.65 | 0.45 | 0.45 | -0.23 | -33.82 % | 1 | 252 | 7/24/2024 |
135.00 | 0.05 | 2.00 | 7.80 | 1.025 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 288 | - |
145.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 91 | - |
150.00 | 1.29 | 2.15 | 1.29 | 1.72 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 1.35 | 1.00 | 1.35 | 1.175 | 0.00 | 0.00 % | 0 | 8 | - |
160.00 | 0.65 | 2.15 | 0.65 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 7 | - |
100.00 | 0.75 | 1.95 | 0.75 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
105.00 | 0.70 | 2.05 | 0.70 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.05 | 1.45 | 1.50 | 0.75 | 0.00 | 0.00 % | 0 | 96 | - |
115.00 | 0.40 | 1.40 | 1.10 | 0.90 | 0.00 | 0.00 % | 0 | 71 | - |
120.00 | 1.65 | 2.40 | 1.65 | 2.025 | -0.35 | -17.50 % | 5 | 49 | 7/24/2024 |
125.00 | 4.00 | 5.30 | 4.33 | 4.65 | 1.73 | 66.54 % | 13 | 15 | 7/24/2024 |
130.00 | 7.30 | 10.90 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 12.20 | 16.40 | 4.60 | 14.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.10 | 21.10 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.10 | 25.90 | 0.00 | 24.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.70 | 30.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 32.50 | 35.80 | 0.00 | 34.15 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 37.10 | 41.20 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 42.20 | 45.50 | 0.00 | 43.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions