Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740699300 | 0.219 | 0.069 | 46.00 | 0.13 | 0.2999 | 0.12 | 157979 |
1740612900 | 0.15 | 0.05 | 50.00 | 0.13 | 0.32 | 0.109751 | 364774 |
1740526500 | 0.1 | 0 | 0.00 | 0.1 | 0.27 | 0.0825 | 43929 |
1740440100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1740180900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1740094500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1740008100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739921700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739576100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
1739489700 | 0.1 | -0.0484 | -32.61 | 0.1 | 0.1 | 0.1 | 232 |
1739403300 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1739316900 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1739230500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738971300 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738884900 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738798500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738712100 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738625700 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738366500 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738280100 | 0.1484 | 0 | 0.00 | 0.1484 | 0.1484 | 0.1484 | 0 |
1738193700 | 0.1484 | -0.0016 | -1.07 | 0.1484 | 0.1484 | 0.1484 | 252 |
1738107300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
1738020900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 29 |
1737761700 | 0.15 | 0.0518 | 52.75 | 0.15 | 0.15 | 0.15 | 3000 |
1737675300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1737588900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1737502500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1737156900 | 0.0982 | 0 | 0.00 | 0.1 | 0.1 | 0.0982 | 19 |
1737070500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736984100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736897700 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736811300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736552100 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736379300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736292900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1736206500 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 2 |
1735947300 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1735860900 | 0.0982 | 0 | 0.00 | 0.0982 | 0.0982 | 0.0982 | 0 |
1735688100 | 0.0982 | 0.0082 | 9.11 | 0.09 | 0.0992 | 0.09 | 305 |
1735601700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1735342500 | 0.09 | 0 | 0.00 | 0.1242 | 0.1242 | 0.09 | 10 |
1735256100 | 0.09 | -0.0015 | -1.64 | 0.0801 | 0.09 | 0.0801 | 655 |
1735077840 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
1734996900 | 0.0915 | 0.0115 | 14.38 | 0.0915 | 0.0915 | 0.083 | 575 |
1734737700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1734651300 | 0.08 | -0.0109 | -11.99 | 0.09 | 0.09 | 0.0775 | 5508 |
1734564900 | 0.0909 | -0.005 | -5.21 | 0.0909 | 0.0909 | 0.0909 | 200 |
1734478500 | 0.0959 | 0 | 0.00 | 0.0959 | 0.0959 | 0.0959 | 0 |
1734392100 | 0.0959 | 0.0009 | 0.95 | 0.0988 | 0.0988 | 0.095 | 1730 |
1734132900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1734046500 | 0.095 | 0 | 0.00 | 0.0959 | 0.0979 | 0.095 | 424 |
1733960100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1733873700 | 0.095 | 0 | 0.00 | 0.0979 | 0.0979 | 0.095 | 30 |
1733787300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 70 |
1733528100 | 0.095 | 0 | 0.00 | 0.1111 | 0.1111 | 0.095 | 30 |
1733441700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1733355300 | 0.095 | -0.045 | -32.14 | 0.095 | 0.095 | 0.095 | 2250 |
1733268900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1733182500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
1732917840 | 0.14 | -0.0085 | -5.72 | 0.14 | 0.14 | 0.14 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions