Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.1485 | 0 | 0.00 | 0.1485 | 0.1485 | 0.1485 | 0 |
| 1732232100 | 0.1485 | 0.0376 | 33.90 | 0.1485 | 0.1485 | 0.1485 | 100 |
| 1732145700 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1732059300 | 0.1109 | 0 | 0.00 | 0.1109 | 0.1109 | 0.1109 | 0 |
| 1731972900 | 0.1109 | -0.0511 | -31.54 | 0.16 | 0.16 | 0.1 | 8492 |
| 1731713700 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1731627300 | 0.162 | -0.0016 | -0.98 | 0.162 | 0.1621 | 0.162 | 1857 |
| 1731540900 | 0.1636 | -0.0081 | -4.72 | 0.18 | 0.18 | 0.1636 | 5572 |
| 1731454500 | 0.1717 | 0.0097 | 5.99 | 0.162 | 0.1975 | 0.162 | 8305 |
| 1731368100 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1731108900 | 0.162 | 0 | 0.00 | 0.17 | 0.17 | 0.162 | 6482 |
| 1731022500 | 0.162 | 0 | 0.00 | 0.162 | 0.179751 | 0.162 | 1421 |
| 1730936100 | 0.162 | -0.018 | -10.00 | 0.1712 | 0.1712 | 0.162 | 2200 |
| 1730849700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1730763300 | 0.18 | 0.022 | 13.92 | 0.17 | 0.1975 | 0.17 | 3100 |
| 1730500500 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730414100 | 0.158 | 0 | 0.00 | 0.162 | 0.162 | 0.158 | 90 |
| 1730327700 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1730241300 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 1 |
| 1730154900 | 0.158 | 0 | 0.00 | 0.155 | 0.158 | 0.155 | 55 |
| 1729895700 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1729809300 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1729722900 | 0.158 | 0 | 0.00 | 0.158 | 0.158 | 0.158 | 0 |
| 1729636500 | 0.158 | 0.0349 | 28.35 | 0.12 | 0.158 | 0.12 | 70932 |
| 1729550100 | 0.1231 | 0.0031 | 2.58 | 0.12 | 0.1231 | 0.11 | 63315 |
| 1729290900 | 0.12 | -0.0032 | -2.60 | 0.1111 | 0.12 | 0.1111 | 20130 |
| 1729204500 | 0.1232 | -0.009 | -6.81 | 0.13 | 0.13 | 0.11 | 1500 |
| 1729118100 | 0.1322 | 0.0222 | 20.18 | 0.1164 | 0.23 | 0.1137 | 48185 |
| 1729031700 | 0.11 | 0 | 0.00 | 0.11 | 0.110001 | 0.11 | 26099 |
| 1728945300 | 0.11 | 0 | 0.00 | 0.110001 | 0.110001 | 0.11 | 1909 |
| 1728686100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728599700 | 0.11 | 0 | 0.00 | 0.11 | 0.110001 | 0.11 | 4428 |
| 1728513300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 7909 |
| 1728426900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2503 |
| 1728340500 | 0.11 | 0.0002 | 0.18 | 0.11 | 0.11 | 0.11 | 5000 |
| 1728081300 | 0.1098 | -0.025199 | -18.67 | 0.1337 | 0.1337 | 0.1098 | 12401 |
| 1727994900 | 0.134999 | 0.049999 | 58.82 | 0.1337 | 0.135 | 0.1337 | 1800 |
| 1727908500 | 0.085 | -0.0616 | -42.02 | 0.1444 | 0.1444 | 0.085 | 120 |
| 1727822100 | 0.1466 | 0.0616 | 72.47 | 0.1263 | 0.1466 | 0.091 | 7176 |
| 1727735700 | 0.085 | -0.072125 | -45.90 | 0.085 | 0.085 | 0.085 | 275 |
| 1727476500 | 0.1571249 | 0 | 0.00 | 0.1571249 | 0.1571249 | 0.1571249 | 10 |
| 1727390100 | 0.1571249 | 0 | 0.00 | 0.1571249 | 0.1571249 | 0.1571249 | 0 |
| 1727303700 | 0.1571249 | 0 | 0.00 | 0.1571249 | 0.1571249 | 0.1571249 | 50 |
| 1727217300 | 0.1571249 | 0 | 0.00 | 0.1571249 | 0.1571249 | 0.1571249 | 0 |
| 1727130900 | 0.1571249 | 0.0479249 | 43.89 | 0.08 | 0.1571249 | 0.08 | 12130 |
| 1726871700 | 0.1092 | 0.0688 | 170.30 | 0.0404 | 0.1092 | 0.035 | 4600 |
| 1726785300 | 0.0404 | 0 | 0.00 | 0.0404 | 0.0404 | 0.0404 | 0 |
| 1726698900 | 0.0404 | 0.0004 | 1.00 | 0.0404 | 0.0404 | 0.0404 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
