We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -1.14068441065 | 18.41 | 18.86 | 18 | 25004 | 18.19651077 | CS |
| 4 | 0.28 | 1.5625 | 17.92 | 19.2 | 17.34 | 30327 | 18.41299114 | CS |
| 12 | 0.44 | 2.47747747748 | 17.76 | 19.2 | 16.16 | 24417 | 17.99983154 | CS |
| 26 | 2.85 | 18.5667752443 | 15.35 | 19.2 | 14.81 | 24719 | 17.16438656 | CS |
| 52 | 0.79 | 4.53762205629 | 17.41 | 19.2 | 13.93 | 24622 | 16.32974229 | CS |
| 156 | 1.24 | 7.31132075472 | 16.96 | 23.2 | 13.93 | 30893 | 17.79185473 | CS |
| 260 | 5.29 | 40.9759876065 | 12.91 | 23.2 | 6.21 | 31320 | 16.27138826 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 18.2 | 0.05 | 0.28 | 18.01 | 18.272 | 18 | 24170 |
| 1736292900 | 18.15 | -0.01 | -0.06 | 18.31 | 18.348 | 18.06 | 36878 |
| 1736206500 | 18.16 | -0.12 | -0.66 | 18.4 | 18.5 | 18.16 | 22544 |
| 1735947300 | 18.28 | 0.04 | 0.22 | 18.45 | 18.48 | 18.28 | 16824 |
| 1735860900 | 18.24 | -0.15 | -0.82 | 18.46 | 18.86 | 18.22 | 23679 |
| 1735688100 | 18.39 | -0.05 | -0.27 | 18.56 | 18.711 | 18.39 | 18663 |
| 1735601700 | 18.44 | 0.07 | 0.38 | 18.34 | 18.5 | 18.155 | 17502 |
| 1735342500 | 18.37 | -0.25 | -1.34 | 18.6 | 18.6 | 18.2 | 20420 |
| 1735256100 | 18.62 | 0.16 | 0.87 | 18.32 | 18.62 | 18.32 | 13054 |
| 1735077840 | 18.46 | 0.23 | 1.26 | 18.23 | 18.46 | 18.22 | 9642 |
| 1734996900 | 18.23 | -0.44 | -2.36 | 18.71 | 18.72 | 18.13 | 32169 |
| 1734737700 | 18.67 | 0.9 | 5.06 | 17.79 | 18.7 | 17.64 | 97725 |
| 1734651300 | 17.77 | 0.41 | 2.36 | 17.71 | 17.92 | 17.5 | 26460 |
| 1734564900 | 17.36 | -0.97 | -5.29 | 18.49 | 18.667 | 17.34 | 26506 |
| 1734478500 | 18.33 | 0.11 | 0.60 | 18.22 | 18.44 | 18.22 | 17102 |
| 1734392100 | 18.22 | -0.26 | -1.41 | 19.2 | 19.2 | 18.21 | 19072 |
| 1734132900 | 18.48 | -0.55 | -2.89 | 18.771202 | 18.9 | 18.41 | 24761 |
| 1734046500 | 19.03 | 1.19 | 6.67 | 17.9 | 19.12 | 17.8688 | 82852 |
| 1733960100 | 17.84 | 0.07 | 0.39 | 17.9 | 18.09 | 17.75 | 49288 |
| 1733873700 | 17.77 | 0.03 | 0.17 | 17.82 | 18.11 | 17.77 | 19864 |
| 1733787300 | 17.74 | -0.3 | -1.66 | 18.05 | 18.06 | 17.74 | 14958 |
| 1733528100 | 18.04 | 0.08 | 0.45 | 18.02 | 18.1911 | 17.96 | 16922 |
| 1733441700 | 17.96 | -0.06 | -0.33 | 17.98 | 17.98 | 17.81 | 14910 |
| 1733355300 | 18.02 | 0.03 | 0.17 | 18.02 | 18.1959 | 17.95 | 10536 |
| 1733268900 | 17.99 | -0.13 | -0.72 | 17.96 | 18.06 | 17.8148 | 13631 |
| 1733182500 | 18.12 | -0.22 | -1.20 | 18.3 | 18.41 | 18.12 | 18789 |
| 1732917840 | 18.34 | -0.08 | -0.43 | 18.5 | 18.5524 | 18.34 | 9776 |
| 1732750500 | 18.42 | 0.16 | 0.88 | 18.35 | 18.5 | 18.29 | 18166 |
| 1732664100 | 18.26 | 0.2 | 1.11 | 18 | 18.365 | 18 | 17907 |
| 1732577700 | 18.06 | -0.37 | -2.01 | 18.5 | 18.57 | 18.06 | 16645 |
| 1732318500 | 18.43 | 0.14 | 0.77 | 18.28 | 18.61 | 18.25 | 22513 |
| 1732232100 | 18.29 | 0.34 | 1.89 | 18.09 | 18.29 | 17.74 | 15104 |
| 1732145700 | 17.95 | -0.25 | -1.37 | 18.28 | 18.28 | 17.83 | 11700 |
| 1732059300 | 18.2 | -0.09 | -0.49 | 18.1273 | 18.25 | 18.125 | 10125 |
| 1731972900 | 18.29 | 0.19 | 1.05 | 18.18 | 18.38 | 18.14 | 14116 |
| 1731713700 | 18.1 | -0.35 | -1.90 | 18.49 | 18.5 | 18.1 | 22824 |
| 1731627300 | 18.45 | 0.11 | 0.60 | 18.5 | 18.57 | 18.25 | 25459 |
| 1731540900 | 18.34 | -0.17 | -0.92 | 18.68 | 18.77 | 18.34 | 25869 |
| 1731454500 | 18.51 | 0.01 | 0.05 | 18.41 | 18.63 | 18.41 | 27831 |
| 1731368100 | 18.5 | 0.42 | 2.32 | 18.15 | 18.69 | 18.02 | 27599 |
| 1731108900 | 18.08 | 0.46 | 2.61 | 17.74 | 18.09 | 17.74 | 16270 |
| 1731022500 | 17.62 | 0.54 | 3.16 | 17.175 | 17.88 | 17.15 | 35602 |
| 1730936100 | 17.08 | 0.1 | 0.59 | 18 | 18 | 16.85 | 90740 |
| 1730849700 | 16.98 | 0.41 | 2.47 | 16.6 | 16.98 | 16.6 | 14628 |
| 1730763300 | 16.57 | 0.16 | 0.98 | 16.43 | 16.649999 | 16.25 | 10955 |
| 1730500500 | 16.41 | -1.02 | -5.85 | 17.54 | 17.54 | 16.215 | 33932 |
| 1730414100 | 17.43 | -0.14 | -0.80 | 17.49 | 17.83 | 17.43 | 33664 |
| 1730327700 | 17.57 | -0.04 | -0.23 | 17.6918 | 17.81 | 17.57 | 11791 |
| 1730241300 | 17.61 | 0.1 | 0.57 | 17.45 | 17.69 | 17.45 | 11010 |
| 1730154900 | 17.51 | 0.46 | 2.70 | 17.09 | 17.85 | 17.09 | 30652 |
| 1729895700 | 17.05 | -0.06 | -0.35 | 17.26 | 17.41 | 17.05 | 18325 |
| 1729809300 | 17.11 | -0.24 | -1.38 | 17.47 | 17.52 | 17.11 | 19003 |
| 1729722900 | 17.35 | 0.02 | 0.12 | 17.29 | 17.53 | 17.155 | 18090 |
| 1729636500 | 17.33 | 0.1 | 0.58 | 17.15 | 17.48 | 17.15 | 12013 |
| 1729550100 | 17.23 | -0.47 | -2.66 | 17.7 | 17.75 | 17.12 | 31420 |
| 1729290900 | 17.7 | -0.19 | -1.06 | 17.97 | 18.09 | 17.7 | 13027 |
| 1729204500 | 17.89 | 0.05 | 0.28 | 17.76 | 18.02 | 17.76 | 14629 |
| 1729118100 | 17.84 | 0.5 | 2.88 | 17.52 | 17.85 | 17.34 | 13735 |
| 1729031700 | 17.34 | 0.32 | 1.88 | 16.97 | 17.5 | 16.97 | 15111 |
| 1728945300 | 17.02 | -0.2 | -1.16 | 17.29 | 17.29 | 17 | 12548 |
| 1728686100 | 17.22 | 0.38 | 2.26 | 16.89 | 17.34 | 16.89 | 12324 |
| 1728599700 | 16.84 | 0.38 | 2.31 | 16.3 | 16.95 | 16.3 | 18939 |
| 1728513300 | 16.46 | -0.13 | -0.78 | 16.51 | 16.67 | 16.329999 | 14023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
