Silvercrest Asset Manage... SAMG - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	12.40	16.40	0.00	14.40	0	-
5.00	9.90	13.60	0.00	11.75	0	-
7.50	7.40	11.40	0.00	9.40	0	-
10.00	4.90	8.90	0.00	6.90	0	-
12.50	2.45	6.40	0.00	4.425	0	-
15.00	1.75	3.90	0.00	2.825	0	-
17.50	0.10	1.75	0.85	0.925	1	-
20.00	0.00	0.75	0.00	0.00	0	-
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.75	0.00	0.00	0	-
30.00	0.00	0.75	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0	-
5.00	0.00	0.75	0.00	0.00	0	-
7.50	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
12.50	0.00	0.75	0.00	0.00	0	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.35	3.20	0.70	1.775	3	-
20.00	1.00	5.00	2.85	3.00	1	-
22.50	3.50	7.80	0.00	5.65	0	-
25.00	6.00	10.20	0.00	8.10	0	-
30.00	11.00	15.30	0.00	13.15	0	-

Symbol	Price	Vol.
BONBon Natural Life Ltd	$ 1.84 (150.10%)	9.81M
RDUSRadius Recycling Inc	$ 28.64 (109.66%)	36.16k
AAOIApplied Optoelectronics Inc	$ 24.50 (54.38%)	549.18k
XWELXWELL Inc	$ 1.40 (41.41%)	245
TOIOncology Institute Inc	$ 0.90 (38.48%)	2
TLFTandy Leather Factory Inc	$ 2.01 (-32.55%)	1
CEADCEA Industries Inc	$ 6.01 (-30.12%)	3
YMABY mAbs Therapeutics Inc	$ 3.41 (-27.91%)	1
SHPHShuttle Pharmaceuticals Holdings Inc	$ 0.3104 (-27.48%)	1.12M
KLTOKlotho Neurosciences Inc	$ 0.2067 (-26.18%)	7.13k
BTOGBit Origin Ltd	$ 0.3699 (35.54%)	36.09M
DGLYDigital Ally Inc	$ 0.0832 (4.79%)	19.09M
BONBon Natural Life Ltd	$ 1.83 (148.74%)	9.81M
UOKAMDJM Ltd	$ 0.2046 (27.32%)	9.39M
ADTXAditxt Inc	$ 0.034 (1.80%)	8.66M