We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.207468879668 | 4.82 | 5.1154 | 4.51 | 3219 | 4.76971341 | CS |
| 4 | -0.39 | -7.5 | 5.2 | 5.35 | 4.51 | 3059 | 4.93107138 | CS |
| 12 | 0.45 | 10.3211009174 | 4.36 | 6.4 | 4.04 | 5816 | 5.17650615 | CS |
| 26 | 1.9445 | 67.8590123888 | 2.8655 | 6.4 | 2.5 | 7234 | 4.24543096 | CS |
| 52 | 0.99 | 25.9162303665 | 3.82 | 6.4 | 2.18 | 6283 | 3.85042107 | CS |
| 156 | -14.19 | -74.6842105263 | 19 | 19 | 2.18 | 5672 | 4.53385355 | CS |
| 260 | -14.19 | -74.6842105263 | 19 | 19 | 2.18 | 5672 | 4.53385355 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255700 | 4.98 | 0.36 | 7.78 | 4.98 | 4.98 | 4.98 | 375 |
| 1721169300 | 4.6204 | -0.19 | -3.94 | 4.65 | 4.65 | 4.6204 | 340 |
| 1721082900 | 4.8099999 | 0.02 | 0.51 | 4.71 | 4.864 | 4.71 | 2851 |
| 1720823700 | 4.7857 | 0.1 | 2.04 | 4.69 | 4.86 | 4.51 | 8809 |
| 1720737300 | 4.69 | -0.18 | -3.66 | 4.82 | 4.82 | 4.63 | 3586 |
| 1720650900 | 4.8684 | 0.1 | 2.06 | 4.75 | 4.8684 | 4.75 | 336 |
| 1720564500 | 4.7699999 | 0.09 | 1.92 | 4.78 | 4.78 | 4.76 | 786 |
| 1720478100 | 4.68 | -0.1 | -2.09 | 4.78 | 4.78 | 4.68 | 152 |
| 1720218900 | 4.78 | 0 | 0.00 | 4.65 | 4.78 | 4.65 | 86 |
| 1720040640 | 4.78 | 0.13 | 2.80 | 4.7 | 4.78 | 4.68 | 152 |
| 1719959700 | 4.65 | -0.19 | -3.93 | 4.97 | 4.97 | 4.65 | 14426 |
| 1719873300 | 4.84 | -0.17 | -3.39 | 5.18 | 5.1974 | 4.8101 | 2379 |
| 1719614100 | 5.01 | 0 | 0.00 | 5.23 | 5.23 | 5.01 | 145 |
| 1719527700 | 5.01 | -0.13 | -2.56 | 5.13 | 5.13 | 4.9 | 377 |
| 1719441300 | 5.1415 | -0.21 | -3.90 | 4.96 | 5.1449999 | 4.96 | 473 |
| 1719354900 | 5.35 | 0.07 | 1.33 | 5.28 | 5.35 | 5.15 | 1515 |
| 1719268500 | 5.28 | 0.02 | 0.43 | 5.34 | 5.34 | 5.2 | 6997 |
| 1719009300 | 5.2572 | -0.04 | -0.81 | 5.01 | 5.29 | 5.01 | 6603 |
| 1718922900 | 5.3 | 0.02 | 0.38 | 5.2 | 5.3099999 | 4.96 | 4693 |
| 1718750100 | 5.28 | -0.2 | -3.65 | 5.44 | 5.5599999 | 5.0599999 | 5630 |
| 1718663700 | 5.48 | -0.02 | -0.36 | 5.61 | 5.66 | 5.47 | 2000 |
| 1718404500 | 5.5 | -0.21 | -3.68 | 5.67 | 5.75 | 5.4001 | 3581 |
| 1718318100 | 5.71 | 0.07 | 1.24 | 5.64 | 5.87 | 5.64 | 3255 |
| 1718231700 | 5.64 | -0.31 | -5.21 | 5.72 | 5.97 | 5.64 | 4074 |
| 1718145300 | 5.95 | 0.28 | 4.94 | 5.57 | 6 | 5.54 | 10769 |
| 1718058900 | 5.67 | 0.18 | 3.28 | 5.63 | 5.67 | 5.44 | 4267 |
| 1717799700 | 5.49 | -0.29 | -5.02 | 5.93 | 5.93 | 5.4 | 6831 |
| 1717713300 | 5.78 | -0.14 | -2.36 | 5.84 | 5.99 | 5.71 | 6204 |
| 1717626900 | 5.92 | 0.19 | 3.32 | 5.78 | 5.92 | 5.38 | 4929 |
| 1717540500 | 5.73 | -0.1 | -1.72 | 5.75 | 5.91 | 5.5012 | 8057 |
| 1717454100 | 5.83 | 0.05 | 0.87 | 5.94 | 6.07 | 5.78 | 17536 |
| 1717194900 | 5.78 | 0.18 | 3.18 | 5.84 | 5.86 | 5.7169 | 2361 |
| 1717108500 | 5.602 | 0.26 | 4.81 | 4.8 | 5.9 | 4.8 | 60104 |
| 1717022100 | 5.345 | -0.1 | -1.75 | 5.16 | 5.5 | 5.16 | 7265 |
| 1716935700 | 5.44 | 0.39 | 7.72 | 5.08 | 5.44 | 5.08 | 2689 |
| 1716590100 | 5.05 | -0.07 | -1.37 | 5.12 | 5.17 | 4.86 | 2332 |
| 1716503700 | 5.12 | 0.03 | 0.59 | 5.17 | 5.18 | 5 | 2910 |
| 1716417300 | 5.09 | 0.09 | 1.80 | 5.05 | 5.1 | 4.93 | 2012 |
| 1716330900 | 5 | -0.27 | -5.12 | 5.14 | 5.14 | 4.74 | 15465 |
| 1716244500 | 5.2699999 | 0.39 | 8.10 | 5.01 | 6.4 | 4.78 | 34371 |
| 1715985300 | 4.875 | 0.28 | 5.98 | 4.63 | 4.95 | 4.63 | 6253 |
| 1715898900 | 4.6 | 0.18 | 4.07 | 4.61 | 4.74 | 4.6 | 442 |
| 1715812500 | 4.4199 | -0 | -0.00 | 4.36 | 4.42 | 4.36 | 4923 |
| 1715726100 | 4.42 | 0 | 0.00 | 4.2699999 | 4.42 | 4.2699999 | 464 |
| 1715639700 | 4.42 | 0.07 | 1.61 | 4.4 | 4.42 | 4.4 | 507 |
| 1715380500 | 4.35 | -0.15 | -3.33 | 4.59 | 4.6299 | 4.35 | 3090 |
| 1715294100 | 4.5 | 0.31 | 7.40 | 4.18 | 4.5 | 4.18 | 3517 |
| 1715207700 | 4.19 | 0 | 0.00 | 4.13 | 4.19 | 4.13 | 278 |
| 1715121300 | 4.19 | 0.09 | 2.20 | 4.22 | 4.22 | 4.15 | 5432 |
| 1715034900 | 4.1 | -0.26 | -5.96 | 4.36 | 4.36 | 4.04 | 31887 |
| 1714775700 | 4.36 | 0 | 0.00 | 4.39 | 4.39 | 4.36 | 139 |
| 1714689300 | 4.36 | -0.04 | -0.94 | 4.4 | 4.4 | 4.33 | 2834 |
| 1714602900 | 4.4015 | 0.03 | 0.72 | 4.33 | 4.4015 | 4.33 | 566 |
| 1714516500 | 4.37 | -0.01 | -0.23 | 4.43 | 4.43 | 4.3381999 | 1371 |
| 1714430100 | 4.38 | 0.08 | 1.86 | 4.43 | 4.43 | 4.38 | 798 |
| 1714170900 | 4.3 | -0.09 | -1.94 | 4.3 | 4.3 | 4.3 | 508 |
| 1714084500 | 4.385 | -0.02 | -0.34 | 4.385 | 4.385 | 4.385 | 619 |
| 1713998100 | 4.4 | 0 | 0.00 | 4.37 | 4.4 | 4.37 | 71 |
| 1713911700 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 11 |
| 1713825300 | 4.4 | -0.14 | -2.98 | 4.61 | 4.61 | 4.35 | 2026 |
| 1713566100 | 4.535 | 0.13 | 2.83 | 4.535 | 4.535 | 4.535 | 115 |
| 1713479700 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.4 | 116 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
