We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.405 | 6.11782477341 | 6.62 | 7.025 | 6.44 | 6699 | 6.7734867 | CS |
| 4 | 0.865 | 14.0422077922 | 6.16 | 7.025 | 5.6701 | 8093 | 6.28192068 | CS |
| 12 | 1.475 | 26.5765765766 | 5.55 | 7.025 | 5.26 | 7497 | 6.11386336 | CS |
| 26 | 1.825 | 35.0961538462 | 5.2 | 7.025 | 4.33 | 6758 | 5.84077072 | CS |
| 52 | 3.805 | 118.167701863 | 3.22 | 7.025 | 2.5 | 7088 | 4.94526264 | CS |
| 156 | -9.385 | -57.1907373553 | 16.41 | 18.8 | 2.18 | 5891 | 4.75796453 | CS |
| 260 | -11.975 | -63.0263157895 | 19 | 19 | 2.18 | 5888 | 4.78194721 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 7.025 | 0.18 | 2.55 | 6.9 | 7.155 | 6.85 | 28456 |
| 1734651300 | 6.85 | 0.41 | 6.37 | 6.51 | 6.88 | 6.5041 | 18253 |
| 1734564900 | 6.44 | -0.26 | -3.88 | 6.58 | 6.68 | 6.44 | 2161 |
| 1734478500 | 6.7 | -0.18 | -2.62 | 6.9 | 6.9 | 6.4501 | 2424 |
| 1734392100 | 6.88 | 0.29 | 4.40 | 6.44 | 6.93 | 6.44 | 5025 |
| 1734132900 | 6.59 | 0.08 | 1.23 | 6.62 | 6.62 | 6.5 | 5630 |
| 1734046500 | 6.51 | -0.18 | -2.69 | 6.64 | 6.64 | 6.51 | 825 |
| 1733960100 | 6.69 | 0.19 | 2.92 | 6.5 | 6.7 | 6.5 | 11067 |
| 1733873700 | 6.5 | 0.11 | 1.72 | 6.32 | 6.5 | 6.23 | 4996 |
| 1733787300 | 6.39 | 0 | 0.00 | 6.38 | 6.4 | 6.32 | 4286 |
| 1733528100 | 6.39 | 0.17 | 2.73 | 6.18 | 6.4 | 6.1711 | 3621 |
| 1733441700 | 6.22 | -0.12 | -1.89 | 6.24 | 6.39 | 6.155 | 12318 |
| 1733355300 | 6.34 | 0.36 | 5.94 | 6.37 | 6.45 | 6.08 | 16025 |
| 1733268900 | 5.9846 | 0.12 | 2.01 | 5.87 | 6.04 | 5.75 | 3282 |
| 1733182500 | 5.8666 | -0.14 | -2.39 | 6.0199999 | 6.0199999 | 5.6701 | 50662 |
| 1732917840 | 6.01 | -0.16 | -2.59 | 6.14 | 6.17 | 6.01 | 704 |
| 1732750500 | 6.17 | 0.04 | 0.65 | 6.1 | 6.25 | 6.075 | 1969 |
| 1732664100 | 6.13 | -0.13 | -2.08 | 6.18 | 6.18 | 6.01 | 996 |
| 1732577700 | 6.26 | 0.04 | 0.64 | 6.13 | 6.28 | 6.05 | 9767 |
| 1732318500 | 6.2199 | 0.12 | 2.00 | 6.16 | 6.3 | 6.15 | 3922 |
| 1732232100 | 6.098 | -0.15 | -2.43 | 6.0599999 | 6.25 | 6.0599999 | 5664 |
| 1732145700 | 6.25 | -0.11 | -1.73 | 6.28 | 6.3699 | 6.07 | 5934 |
| 1732059300 | 6.36 | 0.05 | 0.79 | 6.25 | 6.369 | 6.07 | 5385 |
| 1731972900 | 6.3099999 | 0.06 | 0.96 | 6.3099999 | 6.3099999 | 6.3099999 | 2884 |
| 1731713700 | 6.25 | -0.1 | -1.57 | 6.3099999 | 6.3099999 | 6.23 | 896 |
| 1731627300 | 6.35 | -0.03 | -0.47 | 6.38 | 6.415 | 6.2346 | 11086 |
| 1731540900 | 6.38 | 0.04 | 0.63 | 6.33 | 6.43 | 6.18 | 9297 |
| 1731454500 | 6.34 | -0.03 | -0.47 | 6.5 | 6.6331 | 6.34 | 30594 |
| 1731368100 | 6.37 | -0.13 | -1.92 | 6.6 | 6.6506 | 6.37 | 3747 |
| 1731108900 | 6.495 | 0 | 0.08 | 6.51 | 6.75 | 6.36 | 3659 |
| 1731022500 | 6.49 | 0.26 | 4.13 | 6.22 | 6.5 | 5.98 | 13295 |
| 1730936100 | 6.2328 | 0.14 | 2.34 | 6.25 | 6.25 | 6.045 | 7815 |
| 1730849700 | 6.09 | -0.15 | -2.41 | 6.23 | 6.38 | 6.09 | 13003 |
| 1730763300 | 6.2401 | 0.03 | 0.48 | 6.25 | 6.25 | 5.98 | 5504 |
| 1730500500 | 6.21 | 0.21 | 3.50 | 6.22 | 6.43 | 6.1 | 14588 |
| 1730414100 | 6 | -0.02 | -0.33 | 5.971 | 6 | 5.94 | 4440 |
| 1730327700 | 6.0199999 | 0.03 | 0.50 | 6 | 6.23 | 5.97 | 5382 |
| 1730241300 | 5.99 | 0 | 0.00 | 5.99 | 6.001 | 5.95 | 10196 |
| 1730154900 | 5.99 | 0.23 | 3.99 | 5.83 | 5.99 | 5.5599999 | 3956 |
| 1729895700 | 5.76 | 0.14 | 2.49 | 5.4 | 5.8623 | 5.4 | 6250 |
| 1729809300 | 5.62 | 0.08 | 1.44 | 5.75 | 5.78 | 5.55 | 17931 |
| 1729722900 | 5.54 | -0.07 | -1.25 | 5.74 | 5.7715 | 5.54 | 3138 |
| 1729636500 | 5.61 | -0.12 | -2.02 | 5.69 | 5.7 | 5.6 | 3349 |
| 1729550100 | 5.7257 | -0.02 | -0.42 | 5.86 | 5.8604 | 5.5701 | 7395 |
| 1729290900 | 5.75 | -0.24 | -4.01 | 5.8099999 | 5.95 | 5.75 | 4079 |
| 1729204500 | 5.99 | -0.06 | -0.99 | 6 | 6 | 5.78 | 461 |
| 1729118100 | 6.05 | 0.33 | 5.77 | 5.95 | 6.05 | 5.71 | 15458 |
| 1729031700 | 5.72 | -0.03 | -0.52 | 5.73 | 5.99 | 5.72 | 3348 |
| 1728945300 | 5.75 | -0.23 | -3.85 | 5.98 | 5.98 | 5.43 | 7564 |
| 1728686100 | 5.98 | 0.31 | 5.47 | 5.85 | 5.99 | 5.75 | 7800 |
| 1728599700 | 5.67 | -0.02 | -0.35 | 5.8 | 5.8 | 5.67 | 216 |
| 1728513300 | 5.69 | -0.12 | -2.07 | 5.99 | 5.99 | 5.67 | 8965 |
| 1728426900 | 5.8099999 | 0.02 | 0.35 | 5.94 | 5.94 | 5.78 | 586 |
| 1728340500 | 5.79 | -0.01 | -0.10 | 5.73 | 6.07 | 5.59 | 742 |
| 1728081300 | 5.796 | -0.09 | -1.60 | 5.84 | 5.99 | 5.65 | 3671 |
| 1727994900 | 5.89 | 0.18 | 3.15 | 5.66 | 5.89 | 5.66 | 1788 |
| 1727908500 | 5.71 | 0.05 | 0.88 | 5.7 | 5.82 | 5.7 | 2842 |
| 1727822100 | 5.66 | 0.05 | 0.98 | 5.6 | 5.87 | 5.495 | 12506 |
| 1727735700 | 5.605 | 0 | 0.00 | 5.5599999 | 5.605 | 5.5599999 | 216 |
| 1727476500 | 5.605 | 0.14 | 2.47 | 5.55 | 5.74 | 5.26 | 22336 |
| 1727390100 | 5.47 | -0.04 | -0.73 | 5.49 | 5.6449999 | 5.47 | 2244 |
| 1727303700 | 5.51 | -0.15 | -2.65 | 5.53 | 5.89 | 5.4215 | 11961 |
| 1727217300 | 5.66 | -0.05 | -0.88 | 5.7699999 | 5.7699999 | 5.4601 | 5700 |
| 1727130900 | 5.71 | 0.1 | 1.78 | 5.66 | 5.7763 | 5.525 | 6169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
