Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SANG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25 2024 | 6.26 | 0.04 | 0.64% | 6.13 | 6.28 | 6.05 | 9,767 |
| Nov 22 2024 | 6.2199 | 0.12 | 2.00% | 6.16 | 6.30 | 6.15 | 3,922 |
| Nov 21 2024 | 6.098 | -0.15 | -2.43% | 6.06 | 6.25 | 6.06 | 5,664 |
| Nov 20 2024 | 6.25 | -0.11 | -1.73% | 6.28 | 6.3699 | 6.07 | 5,934 |
| Nov 19 2024 | 6.36 | 0.05 | 0.79% | 6.25 | 6.369 | 6.07 | 5,385 |
| Nov 18 2024 | 6.31 | 0.06 | 0.96% | 6.31 | 6.31 | 6.31 | 2,884 |
| Nov 15 2024 | 6.25 | -0.10 | -1.57% | 6.31 | 6.31 | 6.23 | 896 |
| Nov 14 2024 | 6.35 | -0.03 | -0.47% | 6.38 | 6.415 | 6.2346 | 11,086 |
| Nov 13 2024 | 6.38 | 0.04 | 0.63% | 6.33 | 6.43 | 6.18 | 9,297 |
| Nov 12 2024 | 6.34 | -0.03 | -0.47% | 6.50 | 6.6331 | 6.34 | 30,594 |
| Nov 11 2024 | 6.37 | -0.13 | -1.92% | 6.60 | 6.6506 | 6.37 | 3,747 |
| Nov 08 2024 | 6.495 | 0.00 | 0.08% | 6.51 | 6.75 | 6.36 | 3,659 |
| Nov 07 2024 | 6.49 | 0.26 | 4.13% | 6.22 | 6.50 | 5.98 | 13,295 |
| Nov 06 2024 | 6.2328 | 0.14 | 2.34% | 6.25 | 6.25 | 6.045 | 7,815 |
| Nov 05 2024 | 6.09 | -0.15 | -2.41% | 6.23 | 6.38 | 6.09 | 13,003 |
| Nov 04 2024 | 6.2401 | 0.03 | 0.48% | 6.25 | 6.25 | 5.98 | 5,504 |
| Nov 01 2024 | 6.21 | 0.21 | 3.50% | 6.22 | 6.43 | 6.10 | 14,588 |
| Oct 31 2024 | 6.00 | -0.02 | -0.33% | 5.971 | 6.00 | 5.94 | 4,440 |
| Oct 30 2024 | 6.02 | 0.03 | 0.50% | 6.00 | 6.23 | 5.97 | 5,382 |
| Oct 29 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 6.001 | 5.95 | 10,196 |
| Oct 28 2024 | 5.99 | 0.23 | 3.99% | 5.83 | 5.99 | 5.56 | 3,956 |
| Oct 25 2024 | 5.76 | 0.14 | 2.49% | 5.40 | 5.8623 | 5.40 | 6,250 |
| Oct 24 2024 | 5.62 | 0.08 | 1.44% | 5.75 | 5.78 | 5.55 | 17,931 |
| Oct 23 2024 | 5.54 | -0.07 | -1.25% | 5.74 | 5.7715 | 5.54 | 3,138 |
| Oct 22 2024 | 5.61 | -0.12 | -2.02% | 5.69 | 5.70 | 5.60 | 3,349 |
| Oct 21 2024 | 5.7257 | -0.02 | -0.42% | 5.86 | 5.8604 | 5.5701 | 7,395 |
| Oct 18 2024 | 5.75 | -0.24 | -4.01% | 5.81 | 5.95 | 5.75 | 4,079 |
| Oct 17 2024 | 5.99 | -0.06 | -0.99% | 6.00 | 6.00 | 5.78 | 461 |
| Oct 16 2024 | 6.05 | 0.33 | 5.77% | 5.95 | 6.05 | 5.71 | 15,458 |
| Oct 15 2024 | 5.72 | -0.03 | -0.52% | 5.73 | 5.99 | 5.72 | 3,348 |
| Oct 14 2024 | 5.75 | -0.23 | -3.85% | 5.98 | 5.98 | 5.43 | 7,564 |
| Oct 11 2024 | 5.98 | 0.31 | 5.47% | 5.85 | 5.99 | 5.75 | 7,800 |
| Oct 10 2024 | 5.67 | -0.02 | -0.35% | 5.80 | 5.80 | 5.67 | 216 |
| Oct 09 2024 | 5.69 | -0.12 | -2.07% | 5.99 | 5.99 | 5.67 | 8,965 |
| Oct 08 2024 | 5.81 | 0.02 | 0.35% | 5.94 | 5.94 | 5.78 | 586 |
| Oct 07 2024 | 5.79 | -0.01 | -0.10% | 5.73 | 6.07 | 5.59 | 742 |
| Oct 04 2024 | 5.796 | -0.09 | -1.60% | 5.84 | 5.99 | 5.65 | 3,671 |
| Oct 03 2024 | 5.89 | 0.18 | 3.15% | 5.66 | 5.89 | 5.66 | 1,788 |
| Oct 02 2024 | 5.71 | 0.05 | 0.88% | 5.70 | 5.82 | 5.70 | 2,842 |
| Oct 01 2024 | 5.66 | 0.05 | 0.98% | 5.60 | 5.87 | 5.495 | 12,506 |
| Sep 30 2024 | 5.605 | 0.00 | 0.00% | 5.56 | 5.605 | 5.56 | 216 |
| Sep 27 2024 | 5.605 | 0.14 | 2.47% | 5.55 | 5.74 | 5.26 | 22,336 |
| Sep 26 2024 | 5.47 | -0.04 | -0.73% | 5.49 | 5.645 | 5.47 | 2,244 |
| Sep 25 2024 | 5.51 | -0.15 | -2.65% | 5.53 | 5.89 | 5.4215 | 11,961 |
| Sep 24 2024 | 5.66 | -0.05 | -0.88% | 5.77 | 5.77 | 5.4601 | 5,700 |
| Sep 23 2024 | 5.71 | 0.10 | 1.78% | 5.66 | 5.7763 | 5.525 | 6,169 |
| Sep 20 2024 | 5.61 | -0.10 | -1.75% | 5.60 | 5.90 | 5.20 | 13,154 |
| Sep 19 2024 | 5.71 | -0.49 | -7.90% | 5.95 | 6.10 | 5.51 | 76,706 |
| Sep 18 2024 | 6.20 | 0.19 | 3.16% | 6.25 | 6.38 | 6.0901 | 60,838 |
| Sep 17 2024 | 6.01 | 0.12 | 2.04% | 6.03 | 6.36 | 5.90 | 26,878 |
| Sep 16 2024 | 5.89 | 0.69 | 13.20% | 5.50 | 6.00 | 5.50 | 22,948 |
| Sep 13 2024 | 5.203 | -0.09 | -1.64% | 5.25 | 5.37 | 5.203 | 2,243 |
| Sep 12 2024 | 5.29 | 0.12 | 2.32% | 5.17 | 5.50 | 5.1513 | 17,183 |
| Sep 11 2024 | 5.17 | -0.06 | -1.15% | 5.16 | 5.20 | 5.16 | 3,130 |
| Sep 10 2024 | 5.23 | -0.05 | -0.95% | 5.45 | 5.45 | 5.14 | 4,549 |
| Sep 09 2024 | 5.28 | 0.06 | 1.15% | 5.34 | 5.34 | 5.12 | 1,725 |
| Sep 06 2024 | 5.22 | -0.37 | -6.62% | 5.65 | 5.65 | 5.22 | 5,796 |
| Sep 05 2024 | 5.59 | 0.19 | 3.52% | 5.33 | 5.64 | 5.33 | 4,230 |
| Sep 04 2024 | 5.40 | 0.18 | 3.45% | 5.20 | 5.40 | 5.20 | 10,546 |
| Sep 03 2024 | 5.22 | -0.09 | -1.69% | 5.24 | 5.30 | 5.10 | 1,092 |
| Aug 30 2024 | 5.31 | -0.09 | -1.67% | 5.43 | 5.54 | 5.30 | 2,178 |
| Aug 29 2024 | 5.40 | 0.03 | 0.64% | 5.32 | 5.48 | 5.18 | 7,967 |
| Aug 28 2024 | 5.3655 | -0.09 | -1.73% | 5.3655 | 5.3655 | 5.3655 | 186 |
