Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SANW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24 2024 | 5.72 | -0.03 | -0.52% | 5.72 | 5.78 | 5.4713 | 7,319 |
| Dec 23 2024 | 5.75 | -0.54 | -8.59% | 6.14 | 6.14 | 5.4867 | 2,432 |
| Dec 20 2024 | 6.29 | 0.35 | 5.89% | 6.09 | 6.44 | 5.48 | 26,815 |
| Dec 19 2024 | 5.94 | -0.38 | -6.01% | 6.32 | 6.57 | 5.7001 | 9,184 |
| Dec 18 2024 | 6.32 | -0.24 | -3.66% | 6.69 | 6.69 | 5.94 | 18,093 |
| Dec 17 2024 | 6.56 | 0.68 | 11.56% | 5.70 | 6.82 | 5.25 | 62,174 |
| Dec 16 2024 | 5.88 | 0.92 | 18.55% | 5.11 | 6.35 | 4.973 | 29,751 |
| Dec 13 2024 | 4.96 | -0.02 | -0.47% | 4.97 | 5.20 | 4.71 | 38,292 |
| Dec 12 2024 | 4.9835 | -0.08 | -1.51% | 5.03 | 5.20 | 4.9835 | 10,858 |
| Dec 11 2024 | 5.06 | -0.22 | -4.17% | 5.25 | 5.30 | 5.00 | 44,221 |
| Dec 10 2024 | 5.28 | -0.03 | -0.56% | 5.30 | 5.5052 | 5.25 | 19,991 |
| Dec 09 2024 | 5.31 | -0.08 | -1.48% | 5.42 | 5.4984 | 5.25 | 31,577 |
| Dec 06 2024 | 5.39 | -0.45 | -7.71% | 5.75 | 5.915 | 5.26 | 28,376 |
| Dec 05 2024 | 5.84 | -0.33 | -5.35% | 6.17 | 6.5363 | 5.76 | 19,747 |
| Dec 04 2024 | 6.17 | -0.47 | -7.08% | 6.81 | 6.81 | 6.00 | 64,078 |
| Dec 03 2024 | 6.64 | 0.01 | 0.15% | 7.02 | 7.40 | 6.27 | 59,344 |
| Dec 02 2024 | 6.63 | -0.42 | -5.96% | 6.95 | 7.472 | 6.32 | 82,812 |
| Nov 29 2024 | 7.05 | -0.49 | -6.50% | 7.35 | 7.5062 | 5.78 | 95,491 |
| Nov 27 2024 | 7.54 | -2.00 | -20.96% | 10.00 | 11.60 | 6.7801 | 289,609 |
| Nov 26 2024 | 9.54 | 2.04 | 27.20% | 8.61 | 10.68 | 7.9835 | 261,382 |
| Nov 25 2024 | 7.50 | 0.93 | 14.15% | 7.49 | 10.6499 | 6.88 | 230,422 |
| Nov 22 2024 | 6.5701 | 1.37 | 26.35% | 5.54 | 7.27 | 5.25 | 163,079 |
| Nov 21 2024 | 5.20 | 0.58 | 12.55% | 4.86 | 5.29 | 4.03 | 122,510 |
| Nov 20 2024 | 4.62 | 1.57 | 51.48% | 3.15 | 4.98 | 3.15 | 166,418 |
| Nov 19 2024 | 3.05 | 0.78 | 34.36% | 2.43 | 3.40 | 2.3009 | 110,473 |
| Nov 18 2024 | 2.27 | -0.08 | -3.40% | 2.35 | 2.52 | 2.24 | 20,584 |
| Nov 15 2024 | 2.35 | 0.18 | 8.14% | 2.17 | 2.35 | 2.17 | 6,055 |
| Nov 14 2024 | 2.1732 | -0.13 | -5.51% | 2.29 | 2.29 | 2.15 | 3,195 |
| Nov 13 2024 | 2.30 | 0.13 | 5.99% | 2.15 | 2.32 | 2.10 | 16,270 |
| Nov 12 2024 | 2.17 | -0.10 | -4.34% | 2.30 | 2.30 | 2.1101 | 4,181 |
| Nov 11 2024 | 2.2684 | -0.12 | -5.09% | 2.40 | 2.41 | 2.11 | 12,676 |
| Nov 08 2024 | 2.39 | -0.14 | -5.53% | 2.48 | 2.57 | 2.39 | 11,353 |
| Nov 07 2024 | 2.53 | -0.22 | -8.00% | 2.83 | 2.83 | 2.47 | 20,193 |
| Nov 06 2024 | 2.75 | 0.07 | 2.61% | 2.58 | 2.76 | 2.57 | 13,117 |
| Nov 05 2024 | 2.68 | 0.18 | 7.20% | 2.48 | 2.69 | 2.40 | 66,576 |
| Nov 04 2024 | 2.50 | 0.23 | 10.13% | 2.29 | 2.50 | 2.27 | 11,041 |
| Nov 01 2024 | 2.27 | -0.03 | -1.30% | 2.23 | 2.5559 | 2.23 | 21,219 |
| Oct 31 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.33 | 2.16 | 21,185 |
| Oct 30 2024 | 2.2999 | -0.11 | -4.57% | 2.38 | 2.50 | 2.27 | 2,488 |
| Oct 29 2024 | 2.41 | -0.06 | -2.23% | 2.48 | 2.505 | 2.4001 | 4,361 |
| Oct 28 2024 | 2.465 | -0.09 | -3.33% | 2.62 | 2.62 | 2.41 | 12,631 |
| Oct 25 2024 | 2.55 | 0.20 | 8.51% | 2.21 | 2.65 | 2.135 | 39,588 |
| Oct 24 2024 | 2.35 | -0.33 | -12.31% | 2.68 | 2.68 | 2.22 | 22,274 |
| Oct 23 2024 | 2.68 | -0.17 | -5.96% | 2.84 | 2.85 | 2.58 | 29,094 |
| Oct 22 2024 | 2.85 | -0.05 | -1.72% | 2.82 | 2.9362 | 2.653 | 28,815 |
| Oct 21 2024 | 2.90 | -0.32 | -9.94% | 3.40 | 3.4799 | 2.7201 | 49,516 |
| Oct 18 2024 | 3.22 | -0.37 | -10.33% | 3.66 | 3.94 | 3.22 | 24,844 |
| Oct 17 2024 | 3.591 | -0.13 | -3.57% | 3.6119 | 4.1781 | 3.5207 | 42,901 |
| Oct 16 2024 | 3.724 | 0.14 | 3.81% | 3.9672 | 4.1648 | 3.6062 | 24,250 |
| Oct 15 2024 | 3.5872 | -0.20 | -5.17% | 3.7829 | 4.1496 | 3.515 | 4,269 |
| Oct 14 2024 | 3.7829 | -0.25 | -6.17% | 4.0318 | 4.3738 | 3.7772 | 5,590 |
| Oct 11 2024 | 4.0318 | -0.03 | -0.84% | 4.3491 | 4.37 | 4.009 | 4,197 |
| Oct 10 2024 | 4.066 | 0.06 | 1.42% | 3.99 | 4.3681 | 3.99 | 4,236 |
| Oct 09 2024 | 4.009 | -0.10 | -2.31% | 4.104 | 4.294 | 3.9919 | 1,627 |
| Oct 08 2024 | 4.104 | -0.08 | -1.82% | 4.18 | 4.3947 | 3.9919 | 2,949 |
| Oct 07 2024 | 4.18 | -0.13 | -3.08% | 4.313 | 4.883 | 3.99 | 5,482 |
| Oct 04 2024 | 4.313 | 0.09 | 2.25% | 4.028 | 4.37 | 3.99 | 2,072 |
| Oct 03 2024 | 4.218 | 0.01 | 0.29% | 4.18 | 4.3681 | 4.18 | 1,856 |
| Oct 02 2024 | 4.2056 | 0.13 | 3.19% | 4.2655 | 4.37 | 3.838 | 4,433 |
| Oct 01 2024 | 4.0755 | 0.56 | 15.95% | 3.515 | 4.18 | 3.515 | 10,792 |
| Sep 30 2024 | 3.515 | -1.05 | -22.92% | 4.5144 | 4.5999 | 3.306 | 14,924 |
| Sep 27 2024 | 4.56 | -0.03 | -0.74% | 4.56 | 4.9343 | 4.4403 | 4,943 |
| Sep 26 2024 | 4.5942 | -0.10 | -2.11% | 4.5619 | 4.693 | 4.3662 | 4,027 |
