Investment Mangers Serie... SARK - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Investment Mangers Series Trust II Tradr Short Innovation Daily (SARK)
Investment Mangers Series Trust II Tradr Short Innovation Daily (SARK) Options

Investment Mangers Series Trust II Tradr Short Innovation Daily (SARK)

28.75

-0.70

(-2.38%)

Closed July 13 4:00PM

Delayed by 15 minutes

28.7987

0.0487

(0.17%)

After Hours: 7:59PM

Delayed by 15 minutes

SARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	8.00	10.10	0.00	9.05	0.00	0.00 %	0	0	-
21.00	7.00	9.10	0.00	8.05	0.00	0.00 %	0	0	-
22.00	6.00	8.10	0.00	7.05	0.00	0.00 %	0	0	-
23.00	5.00	7.10	0.00	6.05	0.00	0.00 %	0	0	-
24.00	4.00	6.00	0.00	5.00	0.00	0.00 %	0	0	-
25.00	3.00	5.00	0.00	4.00	0.00	0.00 %	0	0	-
26.00	2.00	4.80	0.00	3.40	0.00	0.00 %	0	0	-
27.00	1.10	2.75	1.90	1.925	-0.40	-17.39 %	10	110	7/12/2024
28.00	0.15	3.00	1.67	1.575	0.00	0.00 %	0	0	-
29.00	0.10	1.20	2.20	0.65	0.00	0.00 %	0	4	-
30.00	0.05	0.15	0.50	0.10	0.00	0.00 %	0	82	-
31.00	0.40	0.30	0.40	0.35	0.00	0.00 %	0	113	-
32.00	0.24	0.75	0.24	0.495	0.00	0.00 %	0	181	-
33.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	122	-
34.00	0.20	0.10	0.20	0.15	0.00	0.00 %	0	13	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	1	-
37.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	4	-
38.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	23	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	1	-
26.00	0.11	0.75	0.11	0.43	0.00	0.00 %	0	2	-
27.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
28.00	0.15	0.35	0.25	0.25	0.00	0.00 %	0	144	-
29.00	0.10	1.45	0.45	0.775	0.00	0.00 %	0	15	-
30.00	1.30	1.55	1.55	1.425	0.45	40.91 %	2	104	7/12/2024
31.00	1.40	3.30	1.62	2.35	0.00	0.00 %	0	18	-
32.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
33.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
34.00	3.20	6.80	0.00	5.00	0.00	0.00 %	0	0	-
35.00	4.20	7.80	0.00	6.00	0.00	0.00 %	0	0	-
36.00	5.90	8.00	0.00	6.95	0.00	0.00 %	0	0	-
37.00	6.90	9.00	0.00	7.95	0.00	0.00 %	0	0	-
38.00	7.90	10.00	0.00	8.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VEVVicinity Motor Corporation	$ 0.7131 (122.15%)	116.26M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
IVPInspire Veterinary Partners Inc	$ 10.52 (88.19%)	41.79M
TOYOTOYO Company Ltd	$ 2.699 (74.13%)	56.65M
NISNNiSun International Enterprise Development Group Company Ltd	$ 9.11 (51.33%)	7.4M
SISIShineco Inc	$ 0.8446 (-60.16%)	6.71M
MCACMonterey Capital Acquisition Corporation	$ 3.54 (-49.50%)	364.7k
MCACUMonterey Capital Acquisition Corporation	$ 7.64 (-28.40%)	2.61k
GENEGenetic Technologies Ltd	$ 0.80 (-27.93%)	780.46k
KZIAKazia Therapeutics Ltd	$ 0.8975 (-27.62%)	25.62M
QLGNQualigen Therapeutics Inc	$ 0.428851 (108.89%)	420.2M
MAXNMaxeon Solar Technologies Ltd	$ 0.237 (-1.54%)	286.13M
NVDANVIDIA Corporation	$ 129.24 (1.44%)	251.69M
AGRIAgriFORCE Growing Systems Ltd	$ 0.1001 (21.92%)	192.82M
LCIDLucid Group Inc	$ 4.25 (25.00%)	167.79M

Agoura Guy

Agoura Guy 11 months ago

TIME TO LOAD UP ON SARK!!!!!!!

weedtrader420

weedtrader420 2 years ago

Only one smart poster BAHAHAHA BAHAHAHA SARK

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO WOOHOOOOOO SARK$

weedtrader420

weedtrader420 2 years ago

LMFAO WOOHOOOOOO SARK$ Cathie Wood should be fired WOW! She’s horrible

weedtrader420

weedtrader420 2 years ago

I can’t stop laughing at Big money manager Cathie Woods bahahaha

weedtrader420

weedtrader420 2 years ago

I can’t stop laughing at Big money manager Cathie Woods bahahaha

weedtrader420

weedtrader420 2 years ago

SARK$ $100 TARGET

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

SARK$ BAWITDABA KID ROCK

weedtrader420

weedtrader420 2 years ago

SARK$ BAWITDABA KID ROCK

weedtrader420

weedtrader420 2 years ago

Lmfao SARK$ $100 COMING

weedtrader420

weedtrader420 2 years ago

SARK SQQQ$ Rocky Mountain High

weedtrader420

weedtrader420 2 years ago

SARK$ SQQQ$ *Havana* feat. Jesse Cook

weedtrader420

weedtrader420 2 years ago

SARK SQQQ WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

Stock market hasn’t even pulled back yet WOW! SARK SQQQ WOW! $100 COMING WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO SARK SQQQ WOOHOOOOOO

jpast198

jpast198 2 years ago

Head and shoulders top will form

weedtrader420

weedtrader420 2 years ago

Hi five SARK SQQQ SOXS WOW!

weedtrader420

weedtrader420 2 years ago

SARK$ Weedtrader420 best stock strategies WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

WEEEEEEEEEEEEEEE SARK$$$$$$$$$$

weedtrader420

weedtrader420 2 years ago

future market is getting crush WOW! SARK SQQQ

weedtrader420

weedtrader420 2 years ago

SARK SQQQ Upchurch REDCOAT

weedtrader420

weedtrader420 2 years ago

SARK SQQQ Burning Love

weedtrader420

weedtrader420 2 years ago

8 )- SARK$ Al Stewart Year Of The Cat

weedtrader420

weedtrader420 2 years ago

SARK SQQQ Weedtrader you’ve done it again bahahaha

weedtrader420

weedtrader420 2 years ago

I went short on everything WOO WOO Rolling Stone Sympathy for the Devil It’s written on the yellow wall official music video

weedtrader420

weedtrader420 2 years ago

SARK SQQQ I can’t stop laughing thank you God

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO SARK$$$$$$$$$$$

weedtrader420

weedtrader420 2 years ago

WEEEEEEEEEE SARK$ 100 COMING

weedtrader420

weedtrader420 2 years ago

Nobody talking about this one I can’t stop laughing WOOHOOOOOO SARK$

weedtrader420

weedtrader420 2 years ago

$100 TARGET PRICE

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO SARK$

weedtrader420

weedtrader420 2 years ago

rocco_p_coletrain

rocco_p_coletrain 2 years ago

weedtrader420

weedtrader420 2 years ago

SARK $500 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

SARK SQQQ $100 TARGET PRICE WOOHOOOOOO

weedtrader420

weedtrader420 2 years ago

SARK$ $100 TARGET PRICE

weedtrader420

weedtrader420 2 years ago

SARK$ SQQQ$ Billy Preston - My Sweet Lord $100 Target price both

weedtrader420

weedtrader420 2 years ago

SARK $100 TARGET PRICE

Agoura Guy

Agoura Guy 2 years ago

ARKK WILL BE SUB $40 SOON ENOUGH!!!!!!!

CATHIE IS BEING WORKED OVER IN THE BACK OF HER WOOD SHED!!!!!!

weedtrader420

weedtrader420 2 years ago

If Cathie Wood was smart, she would’ve bought some of this stock SARK$ BAHAHAHA

weedtrader420

weedtrader420 2 years ago

weedtrader420

weedtrader420 2 years ago

WOOHOOOOOO SARK$ WOOHOOOOOO

Investment Mangers Serie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions