ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sandy Spring Bancorp Inc

Sandy Spring Bancorp Inc (SASR)

31.62
-1.37
(-4.15%)
Closed February 22 4:00PM
31.62
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.34-6.8904593639633.9634.6331.6219447433.61560255CS
4-1.07-3.2731722239232.6935.1631.6222806433.81006413CS
12-6.3-16.613924050637.9238.4930.3323715334.20412993CS
262.257.660878447429.3739.5529.16535839233.32210678CS
529.542.947558770322.1239.5519.6634004628.76241062CS
156-15.24-32.522407170346.8647.8619.2725594629.17829745CS
260-3.81-10.753598645235.4352.041822818630.92599054CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174018090031.62-1.37-4.1533.3133.4531.58213811
174009450032.99-0.84-2.4833.6333.6332.659999180667
174000810033.83-0.05-0.1533.3533.9432.5182587
173992170033.880.230.6833.5434.0533.54259204
173957610033.65-0.12-0.3633.9634.6333.54155438
173948970033.770.250.7533.7433.8433.299999471912
173940330033.52-1.3-3.7334.11534.3633.49459286
173931690034.820.531.5533.6134.9333.61180568
173923050034.29-0.11-0.3234.534.5233.98223767
173897130034.4-0.68-1.9434.8234.8234.05200846
173888490035.080.742.1534.535.1634.2153236
173879850034.340.10.2933.5234.533.439999224296
173871210034.241.163.5133.3334.3933.159999143565
173862570033.08-0.75-2.2233.00533.6432.6775144979
173836650033.830.220.6533.5934.4133.28256196
173828010033.610.140.4233.8634.0733.22230240
173819370033.47-0.19-0.5633.5734.1333.159999193261
173810730033.66-0.07-0.2132.534.1232.5226413
173802090033.730.982.9932.75999933.8432.759999244948
173776170032.75-1.13-3.3432.68999933.4532.295201799
173767530033.8800.0033.8833.8833.880
173758890033.88-0.36-1.053434.1433.68189280
173750250034.240.371.0934.1834.5633.772246762
173715690033.870.210.6234.0634.2933.45156464
173707050033.66-0.42-1.2333.8534.1933.33174375
173698410034.080.320.9534.8635.1333.81217128
173689770033.762.096.6031.9833.7931.9075298103
173681130031.670.732.3630.6331.7230.63307628
173655210030.94-1.27-3.9431.731.730.33707148
173637930032.210.10.313232.4531.6269557
173629290032.11-0.32-0.9932.79532.79531.72303369
173620650032.43-0.53-1.6132.97999933.2932.4302984
173594730032.960.190.5833.0733.0832.31125345
173586090032.77-0.94-2.7933.813432.77105454
173568810033.710.040.1233.9234.1333.549999148617
173560170033.67-0.09-0.2733.2533.9133.21145154
173534250033.76-0.82-2.3734.434.6633.46154161
173525610034.580.391.1433.9234.6833.725186023
173507784034.190.230.6833.9434.233.7262098
173499690033.96-0.04-0.1233.7634.2433.68267907
1734737700340.772.3233.22999934.38533.229999757850
173465130033.229999-0.09-0.2734.3234.4333.1247387
173456490033.32-2.08-5.8835.5335.9433.22363847
173447850035.4-1.09-2.9936.436.635.39245229
173439210036.49-0.13-0.3536.5536.6136.17306646
173413290036.62-0.23-0.6236.82537.0236.39147285
173404650036.85-0.47-1.2637.3237.327536.49309251
173396010037.320.010.0337.60538.0537.27250265
173387370037.31-0.23-0.6137.40538.1237.16182140
173378730037.54-0.13-0.3537.8338.23537.54188648
173352810037.670.240.6437.5937.837.17160206
173344170037.43-0.48-1.2737.8138.3537.3184437
173335530037.910.150.4038.1438.1937.28171881
173326890037.76-0.35-0.9237.9738.3937.69200270
173318250038.110.431.1437.7838.4937.51248013
173291784037.680.170.4537.9237.9236.98142115
173275050037.51-0.35-0.9237.9138.3137.47200254
173266410037.86-0.85-2.2038.34538.5437.84201325
173257770038.710.862.2738.4239.5538.42309950

SASR Financials

Financials