Satellogic SATL - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Satellogic Inc (SATL)
Satellogic Inc (SATL) Options

Satellogic Inc (SATL)

1.88

0.08

( 4.44% )

Updated: 11:45:40

Delayed by 15 minutes

SATL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.15	0.30	0.19	0.225	0.01	5.56 %	2	866	10:42:24
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.75	0.95	0.90	0.85	0.00	0.00 %	0	150	-
5.00	3.10	3.30	0.00	3.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTNTCheetah Net Supply Chain Service Inc	$ 5.0408 (169.56%)	99.62M
ZJKZJK Industrial Company Ltd	$ 12.30 (94.01%)	13.4M
CTORCitius Oncology Inc	$ 1.7599 (72.54%)	90.74M
GWAVGreenwave Technology Solutions Inc	$ 0.5752 (57.59%)	281.33M
JANXJanux Therapeutics Inc	$ 62.385 (55.26%)	4.37M
REVBRevelation Biosciences Inc	$ 0.5734 (-39.64%)	2.55M
OMEXOdyssey Marine Exploration Inc	$ 0.4701 (-36.92%)	2.94M
GELSGelteq Ltd	$ 2.60 (-31.95%)	213.41k
XCURExicure Inc	$ 15.62 (-29.96%)	295.91k
SNTISenti Biosciences Inc	$ 7.1159 (-28.84%)	5.45M
GWAVGreenwave Technology Solutions Inc	$ 0.5758 (57.75%)	281.41M
SMCISuper Micro Computer Inc	$ 41.1027 (-2.14%)	146.77M
CTNTCheetah Net Supply Chain Service Inc	$ 5.04 (169.52%)	101.17M
CHRSCoherus BioSciences Inc	$ 1.985 (44.89%)	95.39M
CTORCitius Oncology Inc	$ 1.76 (72.55%)	90.93M

TrendTrade2016

TrendTrade2016 2 days ago

SATL READY FOR 2.35

TrendTrade2016

TrendTrade2016 4 days ago

TrendTrade2016

TrendTrade2016 4 days ago

SATL HERE WE GO

TrendTrade2016

TrendTrade2016 4 days ago

SATL GAPPING ..NEXT SAT MONSTER PLAY

glenn1919

glenn1919 4 days ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2 weeks ago

SATL...GET READY TO RUMBLE...AMAZING COMPANY!!

glenn1919

glenn1919 2 weeks ago

SATL.............................https://stockcharts.com/h-sc/ui?s=SATL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 8 months ago

Tata Advanced Systems Limited and Satellogic Announce TSAT-1A Satellite Launch Success

a surfer

a surfer 12 months ago

Nice comeback here from well below a buck.

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Monksdream

Monksdream 1 year ago

SATL new 52 week low

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions