We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731108900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731022500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730936100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730849700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730763300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730500500 | 0.04 | 0 | 0.00 | 0.07 | 0.07 | 0.04 | 4 |
| 1730414100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 903 |
| 1730327700 | 0.04 | -0.02275 | -36.25 | 0.04 | 0.04 | 0.0375 | 6811 |
| 1730241300 | 0.06275 | 0 | 0.00 | 0.06275 | 0.06275 | 0.06275 | 0 |
| 1730154900 | 0.06275 | 0 | 0.00 | 0.06275 | 0.06275 | 0.06275 | 0 |
| 1729895700 | 0.06275 | 0 | 0.00 | 0.06275 | 0.06275 | 0.06275 | 0 |
| 1729809300 | 0.06275 | 0.02275 | 56.88 | 0.07 | 0.07 | 0.0507 | 3278 |
| 1729722900 | 0.04 | -0.0112 | -21.88 | 0.0451 | 0.0451 | 0.04 | 2100 |
| 1729636500 | 0.0512 | -0.0197 | -27.79 | 0.0512 | 0.0512 | 0.0512 | 200 |
| 1729550100 | 0.0709 | 0.0308001 | 76.81 | 0.0591 | 0.0997 | 0.0502 | 8049 |
| 1729290900 | 0.0400999 | -0.0211 | -34.48 | 0.0792 | 0.1024999 | 0.0400999 | 10657 |
| 1729204500 | 0.0612 | -0.0188 | -23.50 | 0.08 | 0.1366 | 0.061 | 9510 |
| 1729118100 | 0.08 | 0.0055 | 7.38 | 0.07 | 0.08 | 0.067 | 22515 |
| 1729031700 | 0.0745 | 0.0239 | 47.23 | 0.0408 | 0.0745 | 0.0402 | 52793 |
| 1728945300 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728686100 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728599700 | 0.0506 | 0 | 0.00 | 0.0506 | 0.0506 | 0.0506 | 0 |
| 1728513300 | 0.0506 | -0.001 | -1.94 | 0.0516 | 0.0767 | 0.0503 | 13856 |
| 1728426900 | 0.0516 | 0.0106 | 25.85 | 0.0400999 | 0.0516 | 0.04 | 5800 |
| 1728340500 | 0.041 | -0.0112 | -21.46 | 0.1275 | 0.1275 | 0.038 | 3933 |
| 1728081300 | 0.0522 | -0.0478 | -47.80 | 0.1 | 0.1 | 0.0402 | 6330 |
| 1727994900 | 0.1 | 0.056277 | 128.71 | 0.043699 | 0.1 | 0.043699 | 12779 |
| 1727908500 | 0.043723 | 0.003003 | 7.37 | 0.043723 | 0.043723 | 0.043723 | 100 |
| 1727822100 | 0.04072 | 0 | 0.00 | 0.04072 | 0.04072 | 0.04072 | 0 |
| 1727735700 | 0.04072 | 0.00067 | 1.67 | 0.04072 | 0.04072 | 0.04072 | 600 |
| 1727476500 | 0.04005 | 0 | 0.00 | 0.04005 | 0.04005 | 0.04005 | 0 |
| 1727390100 | 0.04005 | 0.005949 | 17.45 | 0.04005 | 0.04005 | 0.04005 | 200 |
| 1727303700 | 0.034101 | 0 | 0.00 | 0.034101 | 0.034101 | 0.034101 | 0 |
| 1727217300 | 0.034101 | 0 | 0.00 | 0.034101 | 0.034101 | 0.034101 | 0 |
| 1727130900 | 0.034101 | 0 | 0.00 | 0.036 | 0.036 | 0.034101 | 1 |
| 1726871700 | 0.034101 | -0.005799 | -14.53 | 0.04 | 0.04 | 0.031 | 34886 |
| 1726785300 | 0.0399 | -0.0159 | -28.49 | 0.0509999 | 0.0509999 | 0.0399 | 18035 |
| 1726698900 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1726612500 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1726526100 | 0.0558 | 0 | 0.00 | 0.0558 | 0.0558 | 0.0558 | 0 |
| 1726266900 | 0.0558 | 0.0048001 | 9.41 | 0.0509999 | 0.0558 | 0.0509999 | 8203 |
| 1726180500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1726094100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 100 |
| 1726007700 | 0.05 | -0.0001 | -0.20 | 0.05 | 0.0501 | 0.05 | 6856 |
| 1725921300 | 0.0501 | 0.005069 | 11.26 | 0.0616 | 0.0616 | 0.05 | 4390 |
| 1725662100 | 0.045031 | 0.005031 | 12.58 | 0.0562 | 0.0562 | 0.045031 | 1076 |
| 1725575700 | 0.04 | 0.003 | 8.11 | 0.0394 | 0.04 | 0.0393 | 10750 |
| 1725489300 | 0.037 | 0.0061 | 19.74 | 0.0351 | 0.037 | 0.035 | 700 |
| 1725402900 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 72 |
| 1725057300 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 101 |
| 1724970900 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 50 |
| 1724884500 | 0.0309 | 0 | 0.00 | 0.0309 | 0.0309 | 0.0309 | 0 |
| 1724798100 | 0.0309 | 0.0001 | 0.32 | 0.0309 | 0.0309 | 0.0309 | 1000 |
| 1724711700 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 10 |
| 1724452500 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1724366100 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1724279700 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1724193300 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1724106900 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
