We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719441300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 30 |
1719354900 | 0.056 | -0.0675 | -54.66 | 0.07 | 0.07 | 0.055 | 5900 |
1719268500 | 0.1235 | 0.0335 | 37.22 | 0.1235 | 0.1235 | 0.1235 | 300 |
1719009300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718922900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10 |
1718750100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718663700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2 |
1718404500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1718318100 | 0.09 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 2 |
1718231700 | 0.09 | 0 | 0.00 | 0.13 | 0.13 | 0.09 | 13 |
1718145300 | 0.09 | -0.0338 | -27.30 | 0.101 | 0.101 | 0.09 | 649 |
1718058900 | 0.1238 | 0 | 0.00 | 0.09 | 0.1238 | 0.09 | 21 |
1717799700 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1717713300 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1717626900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 15 |
1717540500 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1717454100 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1717194900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1717108500 | 0.1238 | 0 | 0.00 | 0.1235 | 0.1238 | 0.1235 | 50 |
1717022100 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 10 |
1716935700 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1716590100 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1716503700 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1716417300 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1716330900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 4 |
1716244500 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 80 |
1715985300 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715898900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715812500 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715726100 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715639700 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715380500 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715294100 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715207700 | 0.1238 | 0 | 0.00 | 0.1236 | 0.1238 | 0.1236 | 20 |
1715121300 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1715034900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714775700 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714689300 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714602900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714516500 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714430100 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714170900 | 0.1238 | 0 | 0.00 | 0.1238 | 0.1238 | 0.1238 | 0 |
1714084500 | 0.1238 | 0.0177 | 16.68 | 0.1061 | 0.1238 | 0.1061 | 200 |
1713998100 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
1713911700 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
1713825300 | 0.1061 | 0 | 0.00 | 0.1061 | 0.1061 | 0.1061 | 0 |
1713566100 | 0.1061 | 0.001 | 0.95 | 0.1061 | 0.1061 | 0.1061 | 102 |
1713479700 | 0.1051 | -0.0157 | -13.00 | 0.1051 | 0.1051 | 0.1051 | 290 |
1713393300 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
1713306900 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
1713220500 | 0.1208 | 0 | 0.00 | 0.1208 | 0.1208 | 0.1208 | 0 |
1712961300 | 0.1208 | -0.0093 | -7.15 | 0.1265 | 0.1329 | 0.1181 | 8421 |
1712874900 | 0.1301 | -0.0111 | -7.86 | 0.1061 | 0.1301 | 0.1061 | 456 |
1712788500 | 0.1412 | 0 | 0.00 | 0.1412 | 0.1412 | 0.1412 | 0 |
1712702100 | 0.1412 | 0 | 0.00 | 0.1412 | 0.1412 | 0.1412 | 0 |
1712615700 | 0.1412 | 0 | 0.00 | 0.1409999 | 0.1412 | 0.1409999 | 53 |
1712356500 | 0.1412 | 0.0001 | 0.07 | 0.1445 | 0.1458 | 0.1291 | 1330 |
1712270100 | 0.1411 | -0.0003 | -0.21 | 0.1467 | 0.1472 | 0.11 | 1820 |
1712183700 | 0.1414 | 0.0242 | 20.65 | 0.1274 | 0.1525 | 0.1274 | 2421 |
1712097300 | 0.1172 | 0 | 0.00 | 0.1172 | 0.1172 | 0.1172 | 41 |
1712010900 | 0.1172 | 0.0121 | 11.51 | 0.1268 | 0.1348 | 0.1172 | 634 |
1711665300 | 0.1051 | -0.0298 | -22.09 | 0.1051 | 0.1061 | 0.1051 | 700 |
1711578900 | 0.1349 | 0 | 0.00 | 0.1349 | 0.1349 | 0.1349 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions