EchoStar Corporation Historical Data - SATSV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EchoStar Corporation (SATSV)
EchoStar Corporation (SATSV) Historical

EchoStar Corporation (SATSV)

37.295

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721169300	37.295	0	0.00	37.295	37.295	37.295	0
1721082900	37.295	0	0.00	37.295	37.295	37.295	0
1720823700	37.295	0	0.00	37.295	37.295	37.295	0
1720737300	37.295	0	0.00	37.295	37.295	37.295	0
1720650900	37.295	0	0.00	37.295	37.295	37.295	0
1720564500	37.295	0	0.00	37.295	37.295	37.295	0
1720478100	37.295	0	0.00	37.295	37.295	37.295	0
1720218900	37.295	0	0.00	37.295	37.295	37.295	0
1720040640	37.295	0	0.00	37.295	37.295	37.295	0
1719959700	37.295	0	0.00	37.295	37.295	37.295	0
1719873300	37.295	0	0.00	37.295	37.295	37.295	0
1719614100	37.295	0	0.00	37.295	37.295	37.295	0
1719527700	37.295	0	0.00	37.295	37.295	37.295	0
1719441300	37.295	0	0.00	37.295	37.295	37.295	0
1719354900	37.295	0	0.00	37.295	37.295	37.295	0
1719268500	37.295	0	0.00	37.295	37.295	37.295	0
1719009300	37.295	0	0.00	37.295	37.295	37.295	0
1718922900	37.295	0	0.00	37.295	37.295	37.295	0
1718750100	37.295	0	0.00	37.295	37.295	37.295	0
1718663700	37.295	0	0.00	37.295	37.295	37.295	0
1718404500	37.295	0	0.00	37.295	37.295	37.295	0
1718318100	37.295	0	0.00	37.295	37.295	37.295	0
1718231700	37.295	0	0.00	37.295	37.295	37.295	0
1718145300	37.295	0	0.00	37.295	37.295	37.295	0
1718058900	37.295	0	0.00	37.295	37.295	37.295	0
1717799700	37.295	0	0.00	37.295	37.295	37.295	0
1717713300	37.295	0	0.00	37.295	37.295	37.295	0
1717626900	37.295	0	0.00	37.295	37.295	37.295	0
1717540500	37.295	0	0.00	37.295	37.295	37.295	0
1717454100	37.295	0	0.00	37.295	37.295	37.295	0
1717194900	37.295	0	0.00	37.295	37.295	37.295	0
1717108500	37.295	0	0.00	37.295	37.295	37.295	0
1717022100	37.295	0	0.00	37.295	37.295	37.295	0
1716935700	37.295	0	0.00	37.295	37.295	37.295	0
1716590100	37.295	0	0.00	37.295	37.295	37.295	0
1716503700	37.295	0	0.00	37.295	37.295	37.295	0
1716417300	37.295	0	0.00	37.295	37.295	37.295	0
1716330900	37.295	0	0.00	37.295	37.295	37.295	0
1716244500	37.295	0	0.00	37.295	37.295	37.295	0
1715985300	37.295	0	0.00	37.295	37.295	37.295	0
1715898900	37.295	0	0.00	37.295	37.295	37.295	0
1715812500	37.295	0	0.00	37.295	37.295	37.295	0
1715726100	37.295	0	0.00	37.295	37.295	37.295	0
1715639700	37.295	0	0.00	37.295	37.295	37.295	0
1715380500	37.295	0	0.00	37.295	37.295	37.295	0
1715294100	37.295	0	0.00	37.295	37.295	37.295	0
1715207700	37.295	0	0.00	37.295	37.295	37.295	0
1715121300	37.295	0	0.00	37.295	37.295	37.295	0
1715034900	37.295	0	0.00	37.295	37.295	37.295	0
1714775700	37.295	0	0.00	37.295	37.295	37.295	0
1714689300	37.295	0	0.00	37.295	37.295	37.295	0
1714602900	37.295	0	0.00	37.295	37.295	37.295	0
1714516500	37.295	0	0.00	37.295	37.295	37.295	0
1714430100	37.295	0	0.00	37.295	37.295	37.295	0
1714170900	37.295	0	0.00	37.295	37.295	37.295	0
1714084500	37.295	0	0.00	37.295	37.295	37.295	0
1713998100	37.295	0	0.00	37.295	37.295	37.295	0
1713911700	37.295	0	0.00	37.295	37.295	37.295	0
1713825300	37.295	0	0.00	37.295	37.295	37.295	0
1713566100	37.295	0	0.00	37.295	37.295	37.295	0
1713479700	37.295	0	0.00	37.295	37.295	37.295	0
1713393300	37.295	0	0.00	37.295	37.295	37.295	0

Blumetric Environmental (PK)

Crest Resources (PK)

Ishr E Gov 7-10

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions