We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5903 | 44.7397660819 | 10.26 | 14.94 | 9.98 | 3733573 | 12.27553594 | CS |
| 4 | 4.2103 | 39.5704887218 | 10.64 | 14.94 | 8.86 | 4254005 | 11.24022316 | CS |
| 12 | -7.2997 | -32.9557562077 | 22.15 | 24.12 | 8.86 | 1842651 | 13.75205926 | CS |
| 26 | -9.6697 | -39.4359706362 | 24.52 | 26.6757 | 8.86 | 1239642 | 16.47722414 | CS |
| 52 | -5.4197 | -26.7375431672 | 20.27 | 32.1 | 8.86 | 1213883 | 18.74169798 | CS |
| 156 | -111.3797 | -88.235522459 | 126.23 | 146.16 | 8.86 | 2307498 | 44.69779611 | CS |
| 260 | 13.4703 | 976.108695652 | 1.38 | 146.16 | 1.03 | 2868982 | 33.86729984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 14.92 | 2.17 | 17.02 | 12.9 | 14.94 | 12.86 | 3657536 |
| 1721946900 | 12.75 | 1.04 | 8.88 | 11.82 | 12.85 | 11.61 | 1555977 |
| 1721860500 | 11.71 | -0.34 | -2.82 | 11.99 | 12.354 | 11.59 | 1681671 |
| 1721774100 | 12.05 | -0.78 | -6.08 | 12.75 | 13.29 | 11.98 | 2361032 |
| 1721687700 | 12.83 | 2.75 | 27.28 | 10.43 | 13.788 | 10.42 | 10705145 |
| 1721428500 | 10.08 | -0.1 | -0.98 | 10.26 | 10.68 | 9.98 | 2364038 |
| 1721342100 | 10.18 | 0.61 | 6.37 | 9.58 | 10.7299 | 9.47 | 5109599 |
| 1721255700 | 9.57 | -3.96 | -29.27 | 9.84 | 10.6 | 8.86 | 16059131 |
| 1721169300 | 13.53 | 1.2 | 9.73 | 12.4 | 13.8699 | 12.06 | 2529684 |
| 1721082900 | 12.33 | 0.82 | 7.12 | 11.65 | 12.36 | 11.61 | 1857507 |
| 1720823700 | 11.51 | 0.52 | 4.73 | 11.18 | 12.05 | 11.13 | 1664155 |
| 1720737300 | 10.99 | -0.17 | -1.52 | 11.38 | 12.39 | 10.94 | 2650574 |
| 1720650900 | 11.16 | -0.39 | -3.38 | 11.8 | 12.24 | 11.06 | 1868829 |
| 1720564500 | 11.55 | 1.71 | 17.38 | 9.88 | 12.37 | 9.8001 | 5252177 |
| 1720478100 | 9.84 | -0.38 | -3.67 | 10.2 | 10.54 | 9.59 | 2484137 |
| 1720218900 | 10.215 | -0.56 | -5.15 | 10.83 | 11.13 | 10 | 2673158 |
| 1720040640 | 10.77 | -1.02 | -8.65 | 11.74 | 11.93 | 10.58 | 2289254 |
| 1719959700 | 11.79 | -0.35 | -2.88 | 11.94 | 12.66 | 11.35 | 2822669 |
| 1719873300 | 12.14 | -6.81 | -35.94 | 10.64 | 13.13 | 10 | 10643359 |
| 1719614100 | 18.95 | 0 | 0.00 | 18.95 | 18.95 | 18.95 | 0 |
| 1719527700 | 18.95 | 0.39 | 2.10 | 18.6 | 19.05 | 18.3635 | 603700 |
| 1719441300 | 18.56 | -0.73 | -3.78 | 19.25 | 19.3799 | 18.4201 | 653407 |
| 1719354900 | 19.29 | -0.51 | -2.58 | 19.8 | 19.8 | 19.27 | 520269 |
| 1719268500 | 19.8 | -0.22 | -1.10 | 20.02 | 20.5 | 19.55 | 883661 |
| 1719009300 | 20.02 | 0.04 | 0.20 | 19.82 | 20.25 | 19.685 | 1129918 |
| 1718922900 | 19.98 | 0.47 | 2.41 | 19.48 | 20.06 | 19.22 | 467248 |
| 1718750100 | 19.51 | -0.37 | -1.86 | 19.72 | 19.7382 | 19.2058 | 503903 |
| 1718663700 | 19.88 | 0.16 | 0.81 | 19.72 | 20.1114 | 19.37 | 435962 |
| 1718404500 | 19.72 | -0.17 | -0.85 | 19.8 | 20.92 | 19.57 | 687615 |
| 1718318100 | 19.89 | 0.82 | 4.30 | 19.44 | 19.94 | 18.87 | 461882 |
| 1718231700 | 19.07 | 0.26 | 1.38 | 19.34 | 19.75 | 18.84 | 560467 |
| 1718145300 | 18.81 | -0.32 | -1.67 | 19 | 19.2977 | 18.6709 | 783148 |
| 1718058900 | 19.13 | -0.5 | -2.55 | 19.72 | 19.72 | 18.91 | 753712 |
| 1717799700 | 19.63 | -0.31 | -1.55 | 19.86 | 19.94 | 19.4201 | 774533 |
| 1717713300 | 19.94 | -0.74 | -3.58 | 20.84 | 20.84 | 19.7802 | 878360 |
| 1717626900 | 20.68 | -0.36 | -1.71 | 21.17 | 21.35 | 20.5 | 701497 |
| 1717540500 | 21.04 | -0.96 | -4.36 | 21.79 | 22.1 | 20.63 | 1197819 |
| 1717454100 | 22 | -0.03 | -0.14 | 21.99 | 22.45 | 21.47 | 366789 |
| 1717194900 | 22.03 | -0.42 | -1.87 | 22.74 | 22.8999 | 21.55 | 606101 |
| 1717108500 | 22.45 | 1.17 | 5.50 | 21.54 | 22.56 | 21.381 | 426459 |
| 1717022100 | 21.28 | -0.39 | -1.80 | 21.19 | 21.7 | 21.1601 | 350254 |
| 1716935700 | 21.67 | -0.05 | -0.21 | 21.86 | 22 | 21.15 | 377483 |
| 1716590100 | 21.715 | -0.09 | -0.39 | 21.57 | 22.8 | 21.44 | 638132 |
| 1716503700 | 21.8 | -0.32 | -1.45 | 22.22 | 22.23 | 21.41 | 374995 |
| 1716417300 | 22.12 | -0.15 | -0.67 | 22.16 | 22.35 | 21.5203 | 326271 |
| 1716330900 | 22.27 | 0.18 | 0.79 | 22.35 | 22.47 | 21.8864 | 311066 |
| 1716244500 | 22.095 | -1.03 | -4.43 | 23.15 | 23.59 | 22.04 | 647309 |
| 1715985300 | 23.12 | 1.56 | 7.24 | 22.12 | 23.39 | 21.36 | 773674 |
| 1715898900 | 21.56 | -1.45 | -6.30 | 23 | 23.11 | 21.47 | 643298 |
| 1715812500 | 23.01 | -0.32 | -1.37 | 23.6 | 24.12 | 22.82 | 867095 |
| 1715726100 | 23.33 | 2.71 | 13.14 | 21.5 | 23.46 | 21.4786 | 1797034 |
| 1715639700 | 20.62 | 0.39 | 1.93 | 20.5 | 21.55 | 20.258 | 585857 |
| 1715380500 | 20.23 | -0.88 | -4.17 | 21.09 | 21.1217 | 20.04 | 608294 |
| 1715294100 | 21.11 | -0.46 | -2.13 | 21.66 | 21.795 | 20.95 | 548947 |
| 1715207700 | 21.57 | -0.26 | -1.19 | 21.71 | 23.725 | 21.13 | 1187412 |
| 1715121300 | 21.83 | 0.31 | 1.44 | 21.63 | 21.91 | 19.93 | 1197785 |
| 1715034900 | 21.52 | -0.53 | -2.40 | 22.06 | 22.105 | 21.46 | 840140 |
| 1714775700 | 22.05 | -0.01 | -0.05 | 22.15 | 22.36 | 21.99 | 1144844 |
| 1714689300 | 22.06 | -0.08 | -0.36 | 22.2 | 22.25 | 21.89 | 1050656 |
| 1714602900 | 22.14 | -0.01 | -0.05 | 22.11 | 22.26 | 21.91 | 954527 |
| 1714516500 | 22.15 | -0.15 | -0.67 | 22.02 | 22.4 | 22.01 | 812694 |
| 1714430100 | 22.3 | -0.04 | -0.18 | 22.33 | 22.5 | 21.9506 | 853753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
