We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 11.5720524017 | 2.29 | 2.6 | 2.27 | 1110978 | 2.36728485 | CS |
| 4 | -0.2 | -7.25952813067 | 2.755 | 2.77 | 2.25 | 1230138 | 2.41202704 | CS |
| 12 | -1.775 | -40.9930715935 | 4.33 | 4.33 | 2.23 | 4229987 | 3.12272071 | CS |
| 26 | -26.215 | -91.1192214112 | 28.77 | 33.98 | 2.23 | 3540393 | 10.23822412 | CS |
| 52 | -20.945 | -89.1276595745 | 23.5 | 42.2 | 2.23 | 2753311 | 13.54521254 | CS |
| 156 | -42.145 | -94.2841163311 | 44.7 | 51.59 | 2.23 | 1902807 | 21.22138498 | CS |
| 260 | -4.745 | -65 | 7.3 | 146.16 | 1.11 | 3031932 | 33.23410531 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 2.42 | 0.04 | 1.68 | 2.38 | 2.5351 | 2.38 | 1396032 |
| 1739489700 | 2.38 | 0.05 | 2.15 | 2.33 | 2.39 | 2.2799999 | 1208843 |
| 1739403300 | 2.33 | 0.02 | 0.87 | 2.295 | 2.34 | 2.27 | 819318 |
| 1739316900 | 2.31 | -0.01 | -0.43 | 2.29 | 2.355 | 2.27 | 1019720 |
| 1739230500 | 2.32 | 0.05 | 2.20 | 2.29 | 2.35 | 2.29 | 681638 |
| 1738971300 | 2.27 | -0.07 | -2.99 | 2.3613 | 2.375 | 2.25 | 1084003 |
| 1738884900 | 2.34 | -0.1 | -4.10 | 2.4 | 2.44 | 2.33 | 1195373 |
| 1738798500 | 2.44 | 0.05 | 2.09 | 2.39 | 2.49 | 2.31 | 1948312 |
| 1738712100 | 2.39 | 0.03 | 1.27 | 2.38 | 2.45 | 2.34 | 1092228 |
| 1738625700 | 2.36 | -0.02 | -0.84 | 2.305 | 2.38 | 2.2808 | 912796 |
| 1738366500 | 2.38 | 0 | 0.00 | 2.36 | 2.48 | 2.355 | 1039747 |
| 1738280100 | 2.38 | 0.07 | 3.03 | 2.31 | 2.41 | 2.31 | 1102930 |
| 1738193700 | 2.31 | -0.04 | -1.70 | 2.33 | 2.38 | 2.3 | 933618 |
| 1738107300 | 2.35 | -0.12 | -4.86 | 2.45 | 2.48 | 2.34 | 1776570 |
| 1738020900 | 2.47 | -0.05 | -1.98 | 2.45 | 2.5699 | 2.45 | 1281255 |
| 1737761700 | 2.52 | -0.07 | -2.70 | 2.55 | 2.665 | 2.47 | 2208142 |
| 1737675300 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1737588900 | 2.59 | -0.03 | -1.15 | 2.65 | 2.66 | 2.58 | 927416 |
| 1737502500 | 2.62 | -0.13 | -4.73 | 2.755 | 2.77 | 2.61 | 1514550 |
| 1737156900 | 2.75 | 0.06 | 2.23 | 2.72 | 2.7799999 | 2.66 | 2078184 |
| 1737070500 | 2.69 | -0.03 | -0.92 | 2.72 | 2.74 | 2.645 | 1142003 |
| 1736984100 | 2.715 | 0.11 | 4.02 | 2.66 | 2.83 | 2.66 | 2180408 |
| 1736897700 | 2.61 | -0.12 | -4.40 | 2.77 | 2.7812 | 2.5707 | 1894738 |
| 1736811300 | 2.73 | -0.1 | -3.53 | 2.73 | 2.77 | 2.555 | 2794964 |
| 1736552100 | 2.83 | 0 | 0.18 | 2.8285 | 2.911 | 2.7599999 | 1557744 |
| 1736379300 | 2.825 | -0.2 | -6.46 | 3 | 3 | 2.7 | 3550613 |
| 1736292900 | 3.02 | 0.08 | 2.72 | 2.92 | 3.18 | 2.87 | 3530889 |
| 1736206500 | 2.94 | 0.05 | 1.73 | 2.8175 | 3.15 | 2.81 | 5282432 |
| 1735947300 | 2.89 | 0.14 | 5.09 | 2.75 | 3.06 | 2.75 | 5528241 |
| 1735860900 | 2.75 | 0.39 | 16.53 | 2.38 | 2.859 | 2.38 | 6450502 |
| 1735688100 | 2.36 | -0.04 | -1.67 | 2.36 | 2.441063 | 2.27 | 3875700 |
| 1735601700 | 2.4 | -0.1 | -4.00 | 2.44 | 2.65 | 2.36 | 4178360 |
| 1735342500 | 2.5 | -0.09 | -3.47 | 2.524 | 2.64 | 2.47 | 2886335 |
| 1735256100 | 2.59 | 0.25 | 10.68 | 2.36 | 2.6 | 2.2799999 | 4783681 |
| 1735077840 | 2.34 | -0.07 | -2.90 | 2.43 | 2.43 | 2.2599999 | 2154541 |
| 1734996900 | 2.41 | 0.06 | 2.55 | 2.34 | 2.68 | 2.3108 | 4152873 |
| 1734737700 | 2.35 | 0.06 | 2.62 | 2.2599999 | 2.41 | 2.23 | 3093314 |
| 1734651300 | 2.29 | -0.12 | -4.98 | 2.42 | 2.455 | 2.2799999 | 3209231 |
| 1734564900 | 2.41 | -0.14 | -5.49 | 2.56 | 2.64 | 2.39 | 2860741 |
| 1734478500 | 2.55 | -0.11 | -4.14 | 2.64 | 2.7 | 2.55 | 2640235 |
| 1734392100 | 2.66 | -0.09 | -3.27 | 2.7 | 2.83 | 2.64 | 3021266 |
| 1734132900 | 2.75 | -0.04 | -1.43 | 2.73 | 2.84 | 2.69 | 2234848 |
| 1734046500 | 2.79 | -0.06 | -2.11 | 2.8154 | 2.85 | 2.71 | 2516775 |
| 1733960100 | 2.85 | -0.04 | -1.38 | 2.8001 | 2.88 | 2.7599999 | 3025257 |
| 1733873700 | 2.89 | -0.05 | -1.70 | 2.91 | 3.04 | 2.89 | 3169183 |
| 1733787300 | 2.94 | -0.28 | -8.70 | 3.21 | 3.22 | 2.93 | 4938605 |
| 1733528100 | 3.22 | 0.16 | 5.23 | 3.044 | 3.2799999 | 3.0294 | 5927975 |
| 1733441700 | 3.06 | 0.11 | 3.73 | 2.93 | 3.2 | 2.7799999 | 7058108 |
| 1733355300 | 2.95 | -0.4 | -11.94 | 3.29 | 3.37 | 2.9 | 11013836 |
| 1733268900 | 3.35 | -0.1 | -2.76 | 3.3805 | 3.55 | 3.25 | 7784509 |
| 1733182500 | 3.445 | -0.4 | -10.29 | 3.77 | 3.79 | 3.4 | 13189199 |
| 1732917840 | 3.84 | -0.14 | -3.52 | 3.9186 | 4 | 3.77 | 15741178 |
| 1732750500 | 3.98 | 0.16 | 4.05 | 3.73 | 4.15 | 3.73 | 20177516 |
| 1732664100 | 3.825 | -0.47 | -10.94 | 4.33 | 4.33 | 3.65 | 32422851 |
| 1732577700 | 4.295 | -22.19 | -83.78 | 4.0199999 | 15 | 3.7 | 90818625 |
| 1732318500 | 26.48 | -5.7 | -17.71 | 30.94 | 31.0391 | 26.02 | 7251398 |
| 1732232100 | 32.18 | 6.13 | 23.53 | 26.2 | 33.98 | 26.03 | 4628416 |
| 1732145700 | 26.05 | -1.95 | -6.96 | 28.06 | 28.28 | 25.7201 | 1821210 |
| 1732059300 | 28 | 0.05 | 0.18 | 28.23 | 29.4894 | 27.18 | 1581269 |
| 1731972900 | 27.95 | 1.04 | 3.86 | 27.4 | 28.18 | 26.09 | 1724992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
