Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SAVA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29 2024 | 3.84 | -0.14 | -3.52% | 3.9186 | 4.00 | 3.77 | 15,741,178 |
| Nov 27 2024 | 3.98 | 0.16 | 4.05% | 3.73 | 4.15 | 3.73 | 20,177,516 |
| Nov 26 2024 | 3.825 | -0.47 | -10.94% | 4.33 | 4.33 | 3.65 | 32,422,851 |
| Nov 25 2024 | 4.295 | -22.19 | -83.78% | 4.02 | 15.00 | 3.70 | 90,818,625 |
| Nov 22 2024 | 26.48 | -5.70 | -17.71% | 30.94 | 31.0391 | 26.02 | 7,251,398 |
| Nov 21 2024 | 32.18 | 6.13 | 23.53% | 26.20 | 33.98 | 26.03 | 4,628,416 |
| Nov 20 2024 | 26.05 | -1.95 | -6.96% | 28.06 | 28.28 | 25.7201 | 1,821,210 |
| Nov 19 2024 | 28.00 | 0.05 | 0.18% | 28.23 | 29.4894 | 27.18 | 1,581,269 |
| Nov 18 2024 | 27.95 | 1.04 | 3.86% | 27.40 | 28.18 | 26.09 | 1,724,992 |
| Nov 15 2024 | 26.91 | 0.77 | 2.95% | 26.10 | 28.99 | 25.46 | 2,821,036 |
| Nov 14 2024 | 26.14 | 0.96 | 3.81% | 25.64 | 26.66 | 25.40 | 1,224,578 |
| Nov 13 2024 | 25.18 | -1.20 | -4.55% | 26.31 | 27.00 | 25.00 | 1,129,183 |
| Nov 12 2024 | 26.38 | -0.68 | -2.51% | 26.89 | 27.20 | 25.92 | 889,580 |
| Nov 11 2024 | 27.06 | 0.11 | 0.41% | 27.5818 | 28.1786 | 26.7712 | 1,175,932 |
| Nov 08 2024 | 26.95 | 1.61 | 6.35% | 25.00 | 27.98 | 25.00 | 2,002,746 |
| Nov 07 2024 | 25.34 | -1.23 | -4.63% | 26.04 | 27.16 | 24.64 | 1,636,142 |
| Nov 06 2024 | 26.57 | 2.64 | 11.03% | 24.8919 | 27.03 | 23.90 | 1,886,756 |
| Nov 05 2024 | 23.93 | -1.91 | -7.39% | 25.45 | 25.60 | 23.455 | 1,888,241 |
| Nov 04 2024 | 25.84 | -0.37 | -1.41% | 26.41 | 26.70 | 25.45 | 997,084 |
| Nov 01 2024 | 26.21 | 0.41 | 1.57% | 25.81 | 26.25 | 25.55 | 1,379,663 |
| Oct 31 2024 | 25.805 | -0.20 | -0.75% | 25.80 | 26.19 | 24.80 | 1,416,319 |
| Oct 30 2024 | 26.00 | -0.52 | -1.96% | 26.295 | 26.62 | 25.86 | 1,165,961 |
| Oct 29 2024 | 26.52 | -0.21 | -0.79% | 26.60 | 26.8245 | 26.15 | 771,023 |
| Oct 28 2024 | 26.73 | 0.18 | 0.68% | 27.20 | 27.56 | 26.46 | 877,224 |
| Oct 25 2024 | 26.55 | -0.74 | -2.71% | 27.25 | 27.75 | 26.51 | 1,204,873 |
| Oct 24 2024 | 27.29 | -0.70 | -2.50% | 28.06 | 28.29 | 26.9538 | 961,352 |
| Oct 23 2024 | 27.99 | -0.44 | -1.55% | 28.30 | 28.83 | 26.88 | 1,168,378 |
| Oct 22 2024 | 28.43 | -0.45 | -1.56% | 28.67 | 28.97 | 28.16 | 814,564 |
| Oct 21 2024 | 28.88 | -0.12 | -0.41% | 29.00 | 29.5999 | 28.32 | 880,446 |
| Oct 18 2024 | 29.00 | -0.58 | -1.94% | 29.64 | 30.11 | 28.73 | 1,345,960 |
| Oct 17 2024 | 29.575 | -0.06 | -0.19% | 29.75 | 30.39 | 28.86 | 1,132,967 |
| Oct 16 2024 | 29.63 | 1.37 | 4.85% | 28.38 | 30.07 | 28.26 | 1,534,006 |
| Oct 15 2024 | 28.26 | 0.76 | 2.76% | 27.12 | 28.384 | 27.1006 | 1,248,412 |
| Oct 14 2024 | 27.50 | 1.70 | 6.59% | 26.09 | 28.28 | 25.41 | 2,060,091 |
| Oct 11 2024 | 25.80 | 0.94 | 3.78% | 24.93 | 26.50 | 24.7398 | 1,797,356 |
| Oct 10 2024 | 24.86 | -0.14 | -0.56% | 25.12 | 25.40 | 24.13 | 1,745,220 |
| Oct 09 2024 | 25.00 | -1.05 | -4.03% | 26.29 | 26.50 | 24.5343 | 2,253,542 |
| Oct 08 2024 | 26.05 | 0.64 | 2.52% | 27.24 | 31.23 | 25.31 | 6,810,910 |
| Oct 07 2024 | 25.41 | -1.67 | -6.17% | 27.008 | 27.43 | 25.17 | 1,481,339 |
| Oct 04 2024 | 27.08 | 0.12 | 0.45% | 27.17 | 28.0886 | 27.00 | 738,145 |
| Oct 03 2024 | 26.96 | 0.02 | 0.07% | 27.24 | 27.7999 | 26.51 | 1,002,781 |
| Oct 02 2024 | 26.94 | -0.48 | -1.75% | 26.92 | 27.57 | 26.51 | 1,049,966 |
| Oct 01 2024 | 27.42 | -2.01 | -6.83% | 29.57 | 30.0421 | 27.25 | 1,384,884 |
| Sep 30 2024 | 29.43 | 0.95 | 3.32% | 28.60 | 31.65 | 28.60 | 2,573,668 |
| Sep 27 2024 | 28.485 | -3.39 | -10.62% | 28.075 | 30.33 | 26.10 | 5,754,568 |
| Sep 26 2024 | 31.87 | 1.40 | 4.59% | 30.90 | 32.15 | 30.30 | 1,955,613 |
| Sep 25 2024 | 30.47 | 0.89 | 3.01% | 29.27 | 32.50 | 29.00 | 1,985,560 |
| Sep 24 2024 | 29.58 | 2.58 | 9.54% | 27.26 | 29.76 | 27.02 | 2,167,594 |
| Sep 23 2024 | 27.005 | -2.78 | -9.32% | 29.63 | 29.70 | 26.50 | 2,376,763 |
| Sep 20 2024 | 29.78 | -0.58 | -1.91% | 30.72 | 30.84 | 29.25 | 1,681,339 |
| Sep 19 2024 | 30.36 | 0.04 | 0.13% | 30.54 | 31.85 | 29.67 | 1,301,074 |
| Sep 18 2024 | 30.32 | -0.98 | -3.13% | 31.79 | 32.16 | 29.63 | 1,910,385 |
| Sep 17 2024 | 31.30 | 2.96 | 10.44% | 28.71 | 32.5994 | 28.31 | 2,859,845 |
| Sep 16 2024 | 28.34 | 0.22 | 0.78% | 28.265 | 29.21 | 27.56 | 984,999 |
| Sep 13 2024 | 28.12 | -0.13 | -0.46% | 28.825 | 30.1499 | 27.66 | 2,917,162 |
| Sep 12 2024 | 28.25 | 0.92 | 3.37% | 27.69 | 28.88 | 27.2103 | 913,565 |
| Sep 11 2024 | 27.33 | 0.33 | 1.22% | 26.79 | 27.44 | 26.19 | 1,184,658 |
| Sep 10 2024 | 27.00 | 0.07 | 0.26% | 26.50 | 27.46 | 26.0116 | 1,266,121 |
| Sep 09 2024 | 26.93 | 0.02 | 0.07% | 27.01 | 27.6799 | 26.18 | 1,134,944 |
| Sep 06 2024 | 26.91 | -2.54 | -8.62% | 29.45 | 29.79 | 26.50 | 1,522,289 |
| Sep 05 2024 | 29.45 | -0.23 | -0.77% | 29.85 | 30.899 | 28.66 | 958,515 |
| Sep 04 2024 | 29.68 | 1.70 | 6.08% | 27.72 | 29.86 | 27.35 | 1,172,964 |
| Sep 03 2024 | 27.98 | -0.73 | -2.54% | 28.80 | 28.87 | 27.4906 | 638,417 |
