We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 4.75 | 5.45 | 4.45 | 5.10 | 1.60 | 56.14 % | 12 | 47 | 7/26/2024 |
10.50 | 4.25 | 4.90 | 2.95 | 4.575 | 0.55 | 22.92 % | 8 | 136 | 7/26/2024 |
11.00 | 3.70 | 4.20 | 3.71 | 3.95 | 1.60 | 75.83 % | 7 | 85 | 7/26/2024 |
11.50 | 3.30 | 4.05 | 2.30 | 3.675 | 0.53 | 29.94 % | 11 | 30 | 7/26/2024 |
12.00 | 2.98 | 3.75 | 3.00 | 3.365 | 1.45 | 93.55 % | 38 | 90 | 7/26/2024 |
12.50 | 2.47 | 3.15 | 2.38 | 2.81 | 1.03 | 76.30 % | 55 | 117 | 7/26/2024 |
13.00 | 2.17 | 2.73 | 2.16 | 2.45 | 1.01 | 87.83 % | 164 | 214 | 7/26/2024 |
13.50 | 1.83 | 2.57 | 1.69 | 2.20 | 0.84 | 98.82 % | 64 | 21 | 7/26/2024 |
14.00 | 1.62 | 1.83 | 1.62 | 1.725 | 0.92 | 131.43 % | 242 | 411 | 7/26/2024 |
14.50 | 1.32 | 1.56 | 1.49 | 1.44 | 0.95 | 175.93 % | 79 | 70 | 7/26/2024 |
15.00 | 1.17 | 1.30 | 1.25 | 1.235 | 0.79 | 171.74 % | 438 | 106 | 7/26/2024 |
15.50 | 0.92 | 1.00 | 0.96 | 0.96 | 0.60 | 166.67 % | 19 | 28 | 7/26/2024 |
16.00 | 0.74 | 0.90 | 1.00 | 0.82 | 0.57 | 132.56 % | 42 | 40 | 7/26/2024 |
16.50 | 0.63 | 0.70 | 0.67 | 0.665 | 0.25 | 59.52 % | 88 | 8 | 7/26/2024 |
17.00 | 0.54 | 0.58 | 0.57 | 0.56 | 0.37 | 185.00 % | 84 | 19 | 7/26/2024 |
17.50 | 0.38 | 0.82 | 0.20 | 0.60 | 0.00 | 0.00 % | 10 | 0 | 7/26/2024 |
18.00 | 0.37 | 0.45 | 0.45 | 0.41 | 0.38 | 542.86 % | 53 | 36 | 7/26/2024 |
19.00 | 0.23 | 0.45 | 0.31 | 0.34 | 0.16 | 106.67 % | 86 | 118 | 7/26/2024 |
20.00 | 0.18 | 0.25 | 0.20 | 0.215 | 0.10 | 100.00 % | 136 | 8 | 7/26/2024 |
21.00 | 0.15 | 0.25 | 0.17 | 0.20 | 0.07 | 70.00 % | 20 | 28 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.02 | 0.14 | 0.14 | 0.08 | -0.16 | -53.33 % | 10 | 197 | 7/26/2024 |
10.50 | 0.06 | 0.19 | 0.06 | 0.125 | -0.33 | -84.62 % | 17 | 14 | 7/26/2024 |
11.00 | 0.11 | 0.24 | 0.19 | 0.175 | -0.26 | -57.78 % | 18 | 37 | 7/26/2024 |
11.50 | 0.09 | 0.54 | 0.32 | 0.315 | -0.33 | -50.77 % | 20 | 69 | 7/26/2024 |
12.00 | 0.18 | 0.34 | 0.34 | 0.26 | -0.55 | -61.80 % | 166 | 101 | 7/26/2024 |
12.50 | 0.21 | 0.50 | 0.34 | 0.355 | -0.75 | -68.81 % | 46 | 32 | 7/26/2024 |
13.00 | 0.40 | 1.02 | 0.50 | 0.71 | -0.80 | -61.54 % | 77 | 52 | 7/26/2024 |
13.50 | 0.50 | 0.75 | 1.58 | 0.625 | 0.00 | 0.00 % | 0 | 37 | - |
14.00 | 0.80 | 0.90 | 0.97 | 0.85 | -1.49 | -60.57 % | 17 | 5 | 7/26/2024 |
14.50 | 1.00 | 1.27 | 1.08 | 1.135 | -1.58 | -59.40 % | 15 | 5 | 7/26/2024 |
15.00 | 1.10 | 1.77 | 4.35 | 1.435 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 1.15 | 2.23 | 0.00 | 1.69 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.53 | 2.52 | 3.10 | 2.025 | -1.24 | -28.57 % | 5 | 13 | 7/26/2024 |
16.50 | 1.78 | 2.87 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.36 | 3.20 | 2.98 | 2.78 | -3.41 | -53.36 % | 7 | 16 | 7/26/2024 |
17.50 | 2.70 | 3.60 | 3.26 | 3.15 | 0.00 | 0.00 % | 4 | 0 | 7/26/2024 |
18.00 | 3.25 | 4.10 | 3.80 | 3.675 | -2.55 | -40.16 % | 31 | 29 | 7/26/2024 |
19.00 | 3.75 | 4.95 | 6.75 | 4.35 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 4.90 | 5.75 | 1.77 | 5.325 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 5.70 | 6.80 | 7.65 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions