Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.76 | 2.10 | 0.00 | 1.93 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.34 | 1.62 | 0.00 | 1.48 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.75 | 1.04 | 0.00 | 0.895 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.25 | 0.45 | 0.44 | 0.35 | -0.09 | -16.98 % | 11 | 33 | 2/25/2025 |
2.50 | 0.06 | 0.10 | 0.09 | 0.08 | -0.06 | -40.00 % | 362 | 514 | 2/25/2025 |
3.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 159 | 1,057 | 2/25/2025 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 500 | 595 | 2/25/2025 |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 233 | - |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 29 | - |
5.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 58 | 32 | 2/25/2025 |
2.50 | 0.12 | 0.15 | 0.10 | 0.135 | -0.02 | -16.67 % | 1 | 257 | 2/25/2025 |
3.00 | 0.45 | 0.57 | 0.48 | 0.51 | 0.00 | 0.00 % | 0 | 93 | - |
3.50 | 0.90 | 1.16 | 0.95 | 1.03 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.33 | 1.73 | 1.71 | 1.53 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 1.99 | 2.18 | 2.00 | 2.085 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.37 | 2.60 | 2.37 | 2.485 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 2.84 | 3.15 | 2.65 | 2.995 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions