We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.25 | 3.45 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.68 | 2.95 | 0.00 | 2.815 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 2.19 | 2.48 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.73 | 1.97 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.23 | 1.43 | 1.53 | 1.33 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 0.83 | 0.92 | 0.83 | 0.875 | -0.18 | -17.82 % | 2 | 50 | 11/29/2024 |
3.50 | 0.43 | 0.55 | 0.50 | 0.49 | -0.07 | -12.28 % | 17 | 19 | 11/29/2024 |
4.00 | 0.23 | 0.26 | 0.25 | 0.245 | -0.07 | -21.88 % | 857 | 1,271 | 11/29/2024 |
4.50 | 0.10 | 0.15 | 0.15 | 0.125 | -0.04 | -21.05 % | 269 | 90 | 11/29/2024 |
5.00 | 0.09 | 0.11 | 0.08 | 0.10 | -0.04 | -33.33 % | 115 | 972 | 11/29/2024 |
5.50 | 0.05 | 0.09 | 0.05 | 0.07 | -0.04 | -44.44 % | 1 | 11 | 11/29/2024 |
6.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.02 | -28.57 % | 98 | 337 | 11/29/2024 |
6.50 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 5 | - |
7.00 | 0.01 | 0.16 | 0.06 | 0.085 | 0.00 | 0.00 % | 0 | 14 | - |
7.50 | 0.00 | 0.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.10 | 0.08 | 0.10 | 0.09 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 64 | - |
2.50 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 2 | 0 | 11/29/2024 |
3.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 162 | 258 | 11/29/2024 |
3.50 | 0.14 | 0.17 | 0.16 | 0.155 | -0.05 | -23.81 % | 318 | 24 | 11/29/2024 |
4.00 | 0.39 | 0.46 | 0.42 | 0.425 | 0.01 | 2.44 % | 59 | 187 | 11/29/2024 |
4.50 | 0.78 | 0.89 | 0.63 | 0.835 | 0.00 | 0.00 % | 2 | 0 | 11/29/2024 |
5.00 | 1.17 | 1.42 | 1.18 | 1.295 | 0.00 | 0.00 % | 0 | 20 | - |
5.50 | 1.64 | 1.84 | 1.64 | 1.74 | -0.11 | -6.29 % | 1 | 1 | 11/29/2024 |
6.00 | 2.10 | 2.46 | 0.00 | 2.28 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.54 | 2.91 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.99 | 3.35 | 0.00 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 3.90 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.10 | 4.25 | 4.14 | 4.175 | 0.00 | 0.00 % | 0 | 2 | - |
8.50 | 4.50 | 4.90 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions