Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.65 | 1.95 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.13 | 1.46 | 0.00 | 1.295 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.63 | 0.93 | 0.00 | 0.78 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.24 | 0.36 | 0.40 | 0.30 | -0.04 | -9.09 % | 6 | 34 | 2/26/2025 |
2.50 | 0.03 | 0.05 | 0.05 | 0.04 | -0.04 | -44.44 % | 225 | 821 | 2/26/2025 |
3.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 111 | 1,116 | 2/26/2025 |
3.50 | 0.02 | 0.01 | 0.03 | 0.015 | 0.01 | 50.00 % | 1 | 1,095 | 2/26/2025 |
4.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 233 | - |
4.50 | 0.01 | 0.13 | 0.01 | 0.07 | 0.00 | 0.00 % | 0 | 29 | - |
5.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 5 | - |
5.50 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 100 | 87 | 2/26/2025 |
2.50 | 0.20 | 0.26 | 0.21 | 0.23 | 0.02 | 10.53 % | 19 | 271 | 2/26/2025 |
3.00 | 0.56 | 0.85 | 0.58 | 0.705 | 0.10 | 20.83 % | 2 | 93 | 2/26/2025 |
3.50 | 1.12 | 1.30 | 0.95 | 1.21 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 1.66 | 1.87 | 1.71 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.09 | 2.34 | 2.00 | 2.215 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.64 | 2.84 | 2.37 | 2.74 | 0.00 | 0.00 % | 0 | 2 | - |
5.50 | 3.15 | 3.25 | 2.65 | 3.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions