We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.24 | 2.2165298761 | 191.29 | 196.22 | 187.06 | 756956 | 190.97390136 | CS |
| 4 | 2.55 | 1.32138045393 | 192.98 | 202.86 | 187.06 | 823425 | 193.65546931 | CS |
| 12 | -1.23 | -0.625127058345 | 196.76 | 208.225 | 183.64 | 872863 | 194.59861658 | CS |
| 26 | -51.6 | -20.8796989439 | 247.13 | 249.93 | 183.64 | 961988 | 207.51565959 | CS |
| 52 | -43.98 | -18.3624900839 | 239.51 | 258.76 | 183.64 | 912705 | 214.78115816 | CS |
| 156 | -133.38 | -40.5521267216 | 328.91 | 391.15 | 183.64 | 752048 | 267.14093915 | CS |
| 260 | -37.69 | -16.1607066289 | 233.22 | 391.15 | 183.64 | 723736 | 270.44931426 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 195.53 | 1.57 | 0.81 | 193 | 196.22 | 192.1 | 703837 |
| 1720478100 | 193.96 | 3.13 | 1.64 | 191.59 | 194.65 | 190.91 | 655050 |
| 1720218900 | 190.83 | -1.35 | -0.70 | 192.31 | 192.32 | 189.07 | 666437 |
| 1720040640 | 192.18 | 3.18 | 1.68 | 189.96 | 193.48 | 189.08 | 474520 |
| 1719959700 | 189 | -0.78 | -0.41 | 191.29 | 191.29 | 187.06 | 1232350 |
| 1719873300 | 189.78 | -7.17 | -3.64 | 194.83 | 195.81 | 189.47 | 956910 |
| 1719614100 | 196.95 | 0 | 0.00 | 196.95 | 196.95 | 196.95 | 0 |
| 1719527700 | 196.95 | 3.38 | 1.75 | 193.2 | 196.95 | 192.25 | 879812 |
| 1719441300 | 193.57 | 0.9 | 0.47 | 191.29 | 193.8 | 190.4588 | 746229 |
| 1719354900 | 192.67 | -4.5 | -2.28 | 196.26 | 196.41 | 191.46 | 553531 |
| 1719268500 | 197.17 | 2.54 | 1.31 | 194.89 | 199.53 | 194.565 | 721427 |
| 1719009300 | 194.63 | 3.85 | 2.02 | 191.28 | 195.18 | 190.58 | 1196204 |
| 1718922900 | 190.78 | -0.38 | -0.20 | 190.17 | 191.3847 | 189.32 | 540930 |
| 1718750100 | 191.155 | -0.04 | -0.02 | 191.2 | 193.48 | 190.5 | 530571 |
| 1718663700 | 191.19 | -4.77 | -2.43 | 195 | 195 | 190.325 | 619507 |
| 1718404500 | 195.96 | -1.05 | -0.53 | 195.78 | 198.11 | 194.95 | 596313 |
| 1718318100 | 197.01 | 0.72 | 0.37 | 196.6 | 198.285 | 195.2 | 952696 |
| 1718231700 | 196.29 | 3.94 | 2.05 | 199.92 | 202.86 | 195.17 | 1198660 |
| 1718145300 | 192.35 | -0.81 | -0.42 | 192.98 | 195.79 | 192.24 | 903038 |
| 1718058900 | 193.16 | -0.23 | -0.12 | 192.67 | 194.32 | 191.07 | 988232 |
| 1717799700 | 193.39 | -1.98 | -1.01 | 191.12 | 193.71 | 188.88 | 785996 |
| 1717713300 | 195.37 | -1.52 | -0.77 | 195.83 | 197.3 | 194.7 | 438197 |
| 1717626900 | 196.89 | -1.74 | -0.88 | 198.8 | 198.87 | 196.18 | 504309 |
| 1717540500 | 198.63 | 1.87 | 0.95 | 196.76 | 200.235 | 195.9101 | 741896 |
| 1717454100 | 196.76 | 0.08 | 0.04 | 197.09 | 200.4 | 196.3501 | 681639 |
| 1717194900 | 196.68 | 3.48 | 1.80 | 194.87 | 197.95 | 193.95 | 1592561 |
| 1717108500 | 193.2 | 6.82 | 3.66 | 187.63 | 193.495 | 187.49 | 1065308 |
| 1717022100 | 186.38 | -0.91 | -0.49 | 186.02 | 187.52 | 185.44 | 781227 |
| 1716935700 | 187.29 | -0.8 | -0.43 | 188.93 | 191.94 | 186.23 | 723672 |
| 1716590100 | 188.09 | -0.7 | -0.37 | 188.59 | 189.7 | 187.72 | 499472 |
| 1716503700 | 188.79 | -4.98 | -2.57 | 193.04 | 193.515 | 188.58 | 730854 |
| 1716417300 | 193.77 | -4.6 | -2.32 | 196.88 | 197.42 | 192.56 | 1015885 |
| 1716330900 | 198.37 | -0.04 | -0.02 | 198.41 | 199.61 | 196.965 | 599145 |
| 1716244500 | 198.41 | -0.97 | -0.49 | 199.63 | 200.2 | 196.2 | 858871 |
| 1715985300 | 199.38 | -3.49 | -1.72 | 202.75 | 202.885 | 198.35 | 853257 |
| 1715898900 | 202.87 | 0.51 | 0.25 | 202.06 | 206.28 | 200.94 | 825561 |
| 1715812500 | 202.36 | 3.26 | 1.64 | 204.42 | 208.225 | 201.63 | 1247659 |
| 1715726100 | 199.1 | 1.07 | 0.54 | 200.2 | 200.26 | 197.77 | 1017810 |
| 1715639700 | 198.03 | 0.52 | 0.26 | 199.79 | 200 | 196.33 | 719030 |
| 1715380500 | 197.51 | -0.97 | -0.49 | 198.69 | 199.19 | 195.87 | 714224 |
| 1715294100 | 198.48 | 1.26 | 0.64 | 197.96 | 201.225 | 196.46 | 827525 |
| 1715207700 | 197.22 | 1.22 | 0.62 | 195.22 | 197.72 | 194.85 | 769671 |
| 1715121300 | 196 | 3.41 | 1.77 | 194.25 | 197.699 | 193.655 | 962913 |
| 1715034900 | 192.59 | -0.5 | -0.26 | 193.86 | 194.1099 | 189.91 | 881395 |
| 1714775700 | 193.09 | -0.78 | -0.40 | 196.47 | 200.71 | 192.81 | 1072790 |
| 1714689300 | 193.87 | 4.75 | 2.51 | 190.4 | 194.27 | 187.54 | 1094167 |
| 1714602900 | 189.12 | 3 | 1.61 | 188.7 | 194.53 | 183.64 | 1685845 |
| 1714516500 | 186.12 | -15.77 | -7.81 | 192.12 | 198.435 | 185.89 | 2540049 |
| 1714430100 | 201.89 | 5.66 | 2.88 | 198.55 | 201.9 | 198.03 | 780448 |
| 1714170900 | 196.23 | -1.7 | -0.86 | 197.4 | 199.79 | 195.835 | 644234 |
| 1714084500 | 197.93 | -1.07 | -0.54 | 197.05 | 198.82 | 195.32 | 789849 |
| 1713998100 | 199 | 0.7 | 0.35 | 196.1 | 199.97 | 195.19 | 808784 |
| 1713911700 | 198.3 | 1.5 | 0.76 | 196.06 | 200.17 | 195.61 | 773090 |
| 1713825300 | 196.8 | 0.74 | 0.38 | 196.16 | 197.6 | 195.05 | 1068397 |
| 1713566100 | 196.06 | 0.11 | 0.06 | 196.38 | 196.78 | 194.9 | 698275 |
| 1713479700 | 195.95 | -0.27 | -0.14 | 197.12 | 197.89 | 193.94 | 627346 |
| 1713393300 | 196.22 | 1.16 | 0.59 | 197.14 | 198.04 | 195.185 | 761674 |
| 1713306900 | 195.06 | -4.8 | -2.40 | 199.04 | 199.04 | 194.71 | 816975 |
| 1713220500 | 199.86 | -1.98 | -0.98 | 202.08 | 202.77 | 197.84 | 917932 |
| 1712961300 | 201.84 | -3.2 | -1.56 | 204.1 | 204.392 | 200.63 | 872519 |
| 1712874900 | 205.04 | 0.66 | 0.32 | 205.88 | 207.185 | 203.205 | 786769 |
| 1712788500 | 204.38 | -14.22 | -6.51 | 209.74 | 211.26 | 203.775 | 1115388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
