ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,631.20
0.53%
Dow Jones
42,801.72
0.52%
Brent Oil
70.235
0.00%
Bitcoin
86,134.15
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SharpLink Gaming Inc (SBET) Quote

SharpLink Gaming Inc

SharpLink Gaming Inc (SBET)

NASDAQ
0.4052
-0.0313
(-7.17%)
Closed March 07 4:00PM
Delayed by 15 minutes
0.3831
-0.0221
(-5.45%)
After Hours: 7:58PM
Delayed by 15 minutes
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.3831
Bid
0.383
Ask
0.4089
Volume
333,484
0.40 Day's Range 0.43
0.3317 52 Week Range 1.68
Market Cap
1.374M
Previous Close
0.4365
Open
0.418
Last Trade
134
@
0.3831
(formt)
Last Trade Time
Financial Volume
$ 137,743
VWAP
0.413043
Average Volume (3m)
1,643,928
Shares Outstanding
3,585,350
Dividend Yield
-
PE Ratio
-0.10
Earnings Per Share (EPS)
-3.97
Revenue
4.95M
Net Profit
-14.24M

About SharpLink Gaming Inc

SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Man... SharpLink Gaming Ltd is a online technology company that connects sports fans, leagues and sports websites to relevant and timely sports betting content. The Company has four operating segments: Affiliate Marketing Services-United States, Sports Gaming Client Services, Enterprise Telecom Expense Management (TEM) and Affiliate Marketing Services-International. Most of the revenue earned is from United states. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.sharplink.com
Headquarters
Wilmington, Delaware, USA
Founded
-
SharpLink Gaming Inc is listed in the Prepackaged Software sector of the NASDAQ with ticker SBET. The last closing price for SharpLink Gaming was $0.44. Over the last year, SharpLink Gaming shares have traded in a share price range of $ 0.3317 to $ 1.68.

SharpLink Gaming currently has 3,585,350 shares outstanding. The market capitalization of SharpLink Gaming is $1.57 million. SharpLink Gaming has a price to earnings ratio (PE ratio) of -0.10.

Ask ADVFN Intelligence (AI)

SBET Latest News

More News

Form 424B5 - Prospectus [Rule 424(b)(5)]
Edgar (US Regulatory)
February 04 2025
SBET (-7.17%)

Form 8-K - Current report
Edgar (US Regulatory)
January 10 2025
SBET (-7.17%)

Form 8-K - Current report
Edgar (US Regulatory)
December 26 2024
SBET (-7.17%)

Form 8-K - Current report
Edgar (US Regulatory)
November 22 2024
SBET (-7.17%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
November 18 2024
SBET (-7.17%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
November 14 2024
SBET (-7.17%)

Form PRE 14A - Other preliminary proxy statements
Edgar (US Regulatory)
November 07 2024
SBET (-7.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01554.216539717080.36760.49990.35116810650.42720309CS
4-0.0611-13.75506528590.44420.570.33412296900.46192424CS
12-0.3369-46.79166666670.720.850.331716439280.51963344CS
26-0.3459-47.44855967080.7291.120.331710306060.63025407CS
52-0.9169-70.53076923081.31.680.33175280040.63204507CS
156-13.9169-97.32097902114.3160.33172771843.19025449CS
260-58.1169-99.345128205158.572.50.331738167519.2875626CS

SBET - Frequently Asked Questions (FAQ)

What is the current SharpLink Gaming share price?
The current share price of SharpLink Gaming is $ 0.3831
How many SharpLink Gaming shares are in issue?
SharpLink Gaming has 3,585,350 shares in issue
What is the market cap of SharpLink Gaming?
The market capitalisation of SharpLink Gaming is USD 1.57M
What is the 1 year trading range for SharpLink Gaming share price?
SharpLink Gaming has traded in the range of $ 0.3317 to $ 1.68 during the past year
What is the PE ratio of SharpLink Gaming?
The price to earnings ratio of SharpLink Gaming is -0.1
What is the cash to sales ratio of SharpLink Gaming?
The cash to sales ratio of SharpLink Gaming is 0.3
What is the reporting currency for SharpLink Gaming?
SharpLink Gaming reports financial results in USD
What is the latest annual turnover for SharpLink Gaming?
The latest annual turnover of SharpLink Gaming is USD 4.95M
What is the latest annual profit for SharpLink Gaming?
The latest annual profit of SharpLink Gaming is USD -14.24M
What is the registered address of SharpLink Gaming?
The registered address for SharpLink Gaming is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
What is the SharpLink Gaming website address?
The website address for SharpLink Gaming is www.sharplink.com
Which industry sector does SharpLink Gaming operate in?
SharpLink Gaming operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
140.05M

SBET Financials

Financials

SBET Discussion

View Posts
glenn1919 glenn1919 5 days ago
SBET...............................https://stockcharts.com/h-sc/ui?s=SPET&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
In .40s out .50s until a bigger pump comes remains the them stop loss at .50 once the .40 crossover happens 
πŸ‘οΈ0
tw0122 tw0122 3 weeks ago
Another flip .48 in out .53. Lets do this again acuumulating free shares in .40s for the big run... see you under .50 for next round 
πŸ‘οΈ0
tw0122 tw0122 4 weeks ago
Flip one more time .40s to .50s at .58
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
SBET.................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
subslover subslover 4 weeks ago
Volume is insane!πŸ˜™
πŸ‘οΈ0
tw0122 tw0122 4 weeks ago
Multiple plays since Moonmarket crew here reload .40s -.50 flip again above .60s 
πŸ‘οΈ0
tw0122 tw0122 4 weeks ago
Back to .70 sold most ..it's a Moonmarkt play also
πŸ‘οΈ0
subslover subslover 4 weeks ago
now 70πŸ˜‡
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
SBET................................https://stockcharts.com/h-sc/ui?s=SBET&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Grabbed .40s maybe runs on LTRY or SGN if not stop loss it
πŸ‘οΈ0
tw0122 tw0122 1 month ago
Woohooo grabbed .38s this morning on SGN news flipping most out now 
πŸ‘οΈ0
tw0122 tw0122 2 months ago
Add some .58s if PENN runs its Super Bowl betting time 
πŸ‘οΈ0
tw0122 tw0122 3 months ago
SBET pump it $$$$ .74 +'40% bets on 
πŸ‘οΈ0
tw0122 tw0122 5 months ago
Bet you pumps it dumps quickly
Wager 10 to 1..lol. Don’t stay here long
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
SBET new 52 week low
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
SBET new 52 week low
πŸ‘οΈ0
Harbor6460 Harbor6460 1 year ago
The Stock market is a Crazy Place
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
SBET new 52 week low
πŸ‘οΈ0

Your Recent History

NASDAQ
SBET
SharpLink Gaming
BIT
P1QQK2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Β© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads