ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SharpLink Gaming Inc

SharpLink Gaming Inc (SBET)

0.60
0.00
(0.00%)
Closed July 22 4:00PM
0.60
0.00
(0.00%)
After Hours: 6:36PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.60
Bid
0.60
Ask
0.6354
Volume
18,210
0.60 Day's Range 0.633
0.43 52 Week Range 3.08
Previous Close
0.60
Open
0.60
Last Trade
2
@
0.6001
Last Trade Time
Average Volume (3m)
66,671
Financial Volume
$ 11,359
VWAP
0.623754

SBET Latest News

SharpLink Gaming Announces Strategic Alternatives Process

Company Leadership Committed to Maximizing Shareholder Value Through Evaluation of Multiple Proposals MINNEAPOLIS, July 18, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq: SBET...

SharpLink Gaming Announces Receipt of Nasdaq Minimum Bid Price Deficiency Notice

MINNEAPOLIS, July 17, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq: SBET) (“SharpLink” or the “Company”) today announced that the Company received a letter from Nasdaq Listing...

SharpLink Gaming Announces First Quarter 2024 Results and Provides Operational Update

MINNEAPOLIS, May 22, 2024 (GLOBE NEWSWIRE) -- SharpLink Gaming, Inc. (Nasdaq:SBET) ("SharpLink" or the "Company"), an online performance-based marketing company serving the U.S. sports betting...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.60.66890.5497274300.62399894CS
4-0.15-200.750.80220.431812980.56804544CS
12-0.59-49.57983193281.191.190.43666710.61627372CS
26-1.34-69.07216494851.942.320.43605591.06589033CS
52-2.33-79.52218430032.933.080.43329291.12568602CS
156-57.9-98.974358974458.572.50.4329173330.14922184CS
260-57.9-98.974358974458.572.50.4329173330.14922184CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
CGBSCrown LNG Holdings Ltd
$ 0.9902
(-29.77%)
3.29M
LGCBLinkage Global Inc
$ 3.7833
(-27.45%)
166.7k
SPECSpectaire Holdings Inc
$ 0.395
(-24.76%)
1.78M
GSUNGolden Sun Health Technology Group Ltd
$ 5.07
(-24.55%)
155.37k
SLNASelina Hospitality PLC
$ 0.0364
(-23.04%)
75.77M
NVDANVIDIA Corporation
$ 123.45
(4.68%)
221.22M
SQQQProShares UltraPro Short QQQ
$ 8.08
(-4.49%)
176.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
151.42M
SERVServe Robotics Inc
$ 8.7192
(15.49%)
148.59M
NCPLNetcapital Inc
$ 0.1105
(6.25%)
121.97M