BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,016.22
-1.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. SB Finanical Group Inc (SBFG) Quote

SB Finanical Group Inc

SB Finanical Group Inc (SBFG)

NASDAQ
21.79
1.04
(5.01%)
Closed November 23 4:00PM
Delayed by 15 minutes
21.79
0.00
(0.00%)
After Hours: 6:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
21.79
Bid
8.62
Ask
23.00
Volume
26,430
20.32 Day's Range 21.98
13.01 52 Week Range 21.79
Market Cap
144.945M
Previous Close
20.75
Open
20.73
Last Trade
293
@
21.79
Last Trade Time
Financial Volume
$ 557,026
VWAP
21.0755
Average Volume (3m)
11,986
Shares Outstanding
6,651,925
Dividend Yield
2.57%
PE Ratio
10.32
Earnings Per Share (EPS)
1.82
Revenue
54.34M
Net Profit
12.1M

About SB Finanical Group Inc

SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management se... SB Financial Group Inc operates as a Holding Company of State Bank and RDSI/DCM. Its activities involve commercial banking, trust, and financial services. It offers a full-range of financial services for consumers and small businesses, including trust services, mortgage banking, wealth management services, commercial and agricultural lending. It accepts deposits, such as checking accounts, savings accounts, money market accounts, demand deposits, and time certificates of deposit. It earns revenue in the form of interest income. Show more

Sector
State Commercial Banks
Industry
State Commercial Banks
Website
www.yoursbfinancial.com
Headquarters
Defiance, USA
Founded
-
SB Finanical Group Inc is listed in the State Commercial Banks sector of the NASDAQ with ticker SBFG. The last closing price for SB Finanical was $20.75. Over the last year, SB Finanical shares have traded in a share price range of $ 13.01 to $ 21.79.

SB Finanical currently has 6,651,925 shares outstanding. The market capitalization of SB Finanical is $138.03 million. SB Finanical has a price to earnings ratio (PE ratio) of 10.32.

Ask ADVFN Intelligence (AI)

SBFG Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

November 07 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 28 2024
Edgar (US Regulatory)

SB Financial Group Announces Third Quarter 2024 Results

DEFIANCE, Ohio, Oct. 24, 2024 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG) (“SB Financial” or the “Company”), a diversified financial services company providing full-service...

October 24 2024
GlobeNewswire Inc.

Form 8-K - Current report

October 18 2024
Edgar (US Regulatory)

SB Financial Group, Inc. Announces Schedule for Third Quarter 2024 Results

DEFIANCE, Ohio, Oct. 04, 2024 (GLOBE NEWSWIRE) -- SB Financial Group, Inc. (NASDAQ: SBFG), a diversified financial services company providing full-service community banking, mortgage banking...

October 04 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

September 05 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 21 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

August 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.9910.050505050519.821.7919.5051726020.51480984CS
42.2811.686314710419.5121.7917.911370119.54199634CS
125.634.589252625116.1921.7915.861198619.1805594CS
267.8656.424982053113.9321.7913.2871117.72715087CS
528.4463.220973782813.3521.7913.01618016.75751164CS
1562.7714.56361724519.0221.7911.82708116.63504856CS
2603.5519.462719298218.2421.799.021110917.08629277CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
107.91M

Discussion

View Full Feed
Chiugray Chiugray 2 minutes ago
Dstock, Thanks for the article, makes me learn about heart disease, a new topic for me. Makes sense to me that DCs can be educated to target a specific antigen.

Atherosclerosis (build up of plaque in the arteries) is the heart disease issue. Too much LDL means LDL gets trapped on the
NWBO
anesthesia doc anesthesia doc 2 minutes ago
$100 by 2026 is also my feeling.


I thought I would play around with ChatGPT preview o1 and ask it to run a scenario where RKLB gets to a $1 trillion market cap by 2035, which would be $2000 a share price. Yes, I know this is all probably a fantasy but hey, it's the holidays a
RKLB
12x 12x 2 minutes ago
Agree. I would also include 11/25 in the list, as I suspect the company will PR the submission to meet the 2H24 milestone and mitigate the risk of any unforeseen issues causing the acceptance date to slip into 2025 if PR only the acceptance. However, if the 11/25 deadline is missed, it is unclear wh
AVXL
arizona1 arizona1 3 minutes ago
I think if anyone was messing around with the ballots, they stayed away from down ballot races and just concentrated on Trump and Harris. I have no idea if any of it's true but it's certainly worth asking questions. Dozens of bomb threats to democratic districts only? That raises red flags for me
Bill2 Bill2 4 minutes ago
Why you so worry about the stock going down to .0076, it bounce back to over a penny right away
GO $MGON
Bill2
MGON
Bill2 Bill2 4 minutes ago
Sorry guys wrong post over the product. Can anyone delete the post
Bill2
MGON
123tom 123tom 6 minutes ago
Great post. I'd use the same trade process you described. Do you use any leverage in your trading?
nelson1234 nelson1234 6 minutes ago
that's basically how I feel. Although like I mentioned, I really liked Singer from the start.. thought he could become a 'high quality' starter, so I am biased. Anyways, all else equal, either Massey or India goes to third B.
BigBadWolf BigBadWolf 6 minutes ago
Today alone verifies my…. now Simply compare… truths https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428528&txt2find=Please
Your $ base it’s use on your DD
Then watch for what follows as ControllabilityIam
The good, the bad & the ugly

Also abov
AFFU
mrfence mrfence 7 minutes ago
Thumbs 👍 👨
FNMA
xmancometh7 xmancometh7 7 minutes ago
PLEASE DONT RESPOND TO THIS POSTER...HES FULL OF IT...IF IT GOES DOWN HE'LL SAY HE SOLD HIGH AND MADE TONS...IF IT KEEP GOING UP HE'LL SAY HE DIDNT SELL AND MADE TONS...ALL BOARDS HAVE THESE "PERFECT" TRADERS...THEY'RE CLULESS LOL
RDAR
dinogreeves dinogreeves 7 minutes ago
Meta this week said to be investing huge in AI data centers and they are also huge partners with Super Micro. There is only one direction with SMCI and that is way up North.
SMCI
facts_matter14 facts_matter14 7 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX
nelson1234 nelson1234 9 minutes ago
thanks a bunch otc.. best.
BIG BALLER BIG BALLER 10 minutes ago
$XTZ just look at the volume under $2 ~ accumulation in progress :-D woot!

[yt]gNNPxosY-jg[/yt]
XTZ
nelson1234 nelson1234 10 minutes ago
thanks novice... best....
Twilson Twilson 11 minutes ago
Think IWM making a surge to the 243 area?
IWM
dinogreeves dinogreeves 12 minutes ago
Thank you LJ.

https://stockanalysis.com/stocks/smci/employees/#
SMCI
123tom 123tom 12 minutes ago
I'm tempted to sit back and let it run... but that's what I did last time it spiked past 10.... and then it tumbled to 7.20. And I missed a good trade.
If we get some good news for real momentum and volume, then a new support level at 8 can climb to 11,12 and higher, creating a new chart pic
AVXL
Gmenfan Gmenfan 13 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
Disquisition Disquisition 14 minutes ago
Cry even HARDER!!!!

BAW HAW HAW HAW HAW!!!! I LOVE seeing you seethe and rant and rave like an out-of-control leftist maniac !!!!!

Would have been much easier just to listen to us when we said TRUMP would win, eh?

Nah...keep on CRYING and WHINING and hide
Gmenfan Gmenfan 14 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far

https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
blackhawks blackhawks 14 minutes ago
The origin of the virus excuses exactly NONE of Trump's misjudgments, criminal negligence and junk science driven stupidity that were behind his asinine decision to publicly downplay Covid, and riff about absurd non-treatments, while knowing better.

Perhaps you can find information to
Make It Jake Make It Jake 15 minutes ago
Current AIM-CASH S&P 500 weekly value : 55.3%

This is an increase from last week’s value. The tables show a look-back over historical data from 1947 to 2024 summarizing the 60 weeks in which the AIM-CASH value was at or nearest to this level.

(Links to Clive’s origin
capgain capgain 15 minutes ago
Oliver Anthony - Country Roads

https://www.youtube.com/watch?v=Ut4c-GTABwc

Your Recent History

NASDAQ
SBFG
SB Finanical
NASDAQ
MYLNP
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50