We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 22.7272727273 | 2.64 | 3.24 | 2.51 | 160335 | 2.81213056 | CS |
| 4 | 0.8 | 32.7868852459 | 2.44 | 3.4799 | 2.44 | 497161 | 3.01983217 | CS |
| 12 | 0.12 | 3.84615384615 | 3.12 | 3.4799 | 2.1056 | 696601 | 2.55950247 | CS |
| 26 | -3.17 | -49.4539781591 | 6.41 | 9.36 | 2.1056 | 737677 | 4.45316345 | CS |
| 52 | -516.76 | -99.3769230769 | 520 | 608 | 2.1056 | 7246271 | 140.04331755 | CS |
| 156 | -5496.76 | -99.9410909091 | 5500 | 19740 | 2.1056 | 3867087 | 3125.50411082 | CS |
| 260 | -5496.76 | -99.9410909091 | 5500 | 19740 | 2.1056 | 3867087 | 3125.50411082 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.24 | 0.24 | 8.00 | 2.98 | 3.2599999 | 2.93 | 162615 |
| 1734996900 | 3 | 0.22 | 7.91 | 2.71 | 3.05 | 2.7 | 172102 |
| 1734737700 | 2.7799999 | -0.02 | -0.71 | 2.75 | 2.8999 | 2.7 | 111928 |
| 1734651300 | 2.8 | 0.05 | 1.82 | 2.83 | 2.9 | 2.6542 | 115857 |
| 1734564900 | 2.75 | 0.01 | 0.36 | 2.67 | 2.8391 | 2.65 | 205136 |
| 1734478500 | 2.74 | 0.02 | 0.74 | 2.65 | 2.8242 | 2.5099999 | 204721 |
| 1734392100 | 2.72 | -0.03 | -1.09 | 2.69 | 2.806655 | 2.6102 | 85896 |
| 1734132900 | 2.75 | 0.04 | 1.48 | 2.7 | 2.758 | 2.62 | 70456 |
| 1734046500 | 2.71 | -0.18 | -6.23 | 2.83 | 2.9178 | 2.7 | 107221 |
| 1733960100 | 2.89 | 0 | 0.00 | 2.85 | 2.95 | 2.65 | 205196 |
| 1733873700 | 2.89 | -0.09 | -3.02 | 2.9 | 2.9599 | 2.81 | 154429 |
| 1733787300 | 2.98 | -0.36 | -10.78 | 3.43 | 3.44 | 2.89 | 525766 |
| 1733528100 | 3.34 | 0.11 | 3.41 | 3.14 | 3.44 | 3.12 | 489993 |
| 1733441700 | 3.23 | 0.26 | 8.75 | 3.35 | 3.4799 | 3.0099999 | 2045076 |
| 1733355300 | 2.97 | 0.18 | 6.45 | 2.83 | 3.06 | 2.8201 | 2102705 |
| 1733268900 | 2.79 | -0.31 | -10.00 | 3.17 | 3.17 | 2.79 | 211338 |
| 1733182500 | 3.1 | 0.24 | 8.39 | 2.93 | 3.15 | 2.72 | 526247 |
| 1732917840 | 2.86 | 0.13 | 4.76 | 2.77 | 2.91 | 2.71 | 143377 |
| 1732750500 | 2.73 | -0.31 | -10.20 | 3.19 | 3.3154 | 2.7 | 547852 |
| 1732664100 | 3.04 | 0.6 | 24.59 | 2.38 | 3.1 | 2.38 | 1555019 |
| 1732577700 | 2.44 | 0.08 | 3.39 | 2.3 | 2.56 | 2.2 | 734667 |
| 1732318500 | 2.36 | 0.24 | 11.32 | 2.32 | 3.039 | 2.18 | 26936825 |
| 1732232100 | 2.12 | -0.06 | -2.75 | 2.18 | 2.2 | 2.1056 | 49388 |
| 1732145700 | 2.18 | -0.1 | -4.39 | 2.29 | 2.336 | 2.18 | 52719 |
| 1732059300 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.32 | 2.2 | 64574 |
| 1731972900 | 2.29 | -0.06 | -2.35 | 2.34 | 2.38 | 2.27 | 61270 |
| 1731713700 | 2.345 | -0.23 | -8.75 | 2.56 | 2.66 | 2.25 | 311090 |
| 1731627300 | 2.57 | 0.01 | 0.39 | 2.55 | 2.59 | 2.52 | 42588 |
| 1731540900 | 2.56 | -0.07 | -2.66 | 2.65 | 2.71 | 2.55 | 100371 |
| 1731454500 | 2.63 | 0.02 | 0.77 | 2.62 | 2.73 | 2.59 | 104054 |
| 1731368100 | 2.61 | -0.08 | -2.97 | 2.67 | 2.73 | 2.59 | 128417 |
| 1731108900 | 2.69 | -0.03 | -1.10 | 2.74 | 2.79 | 2.65 | 76011 |
| 1731022500 | 2.72 | 0.04 | 1.49 | 2.65 | 2.8586 | 2.58 | 198571 |
| 1730936100 | 2.68 | -0.18 | -6.29 | 2.7599999 | 2.83 | 2.6 | 261284 |
| 1730849700 | 2.86 | -0.03 | -1.04 | 2.93 | 2.93 | 2.81 | 633440 |
| 1730763300 | 2.89 | 0.05 | 1.76 | 2.81 | 2.91 | 2.8 | 57422 |
| 1730500500 | 2.84 | 0.02 | 0.71 | 2.8 | 2.95 | 2.8 | 52686 |
| 1730414100 | 2.82 | -0.03 | -1.05 | 2.9 | 2.9 | 2.77 | 113247 |
| 1730327700 | 2.85 | -0.04 | -1.38 | 3 | 3 | 2.82 | 131421 |
| 1730241300 | 2.89 | -0.06 | -2.03 | 2.91 | 2.95 | 2.86 | 93877 |
| 1730154900 | 2.95 | -0.07 | -2.32 | 3.0299999 | 3.09 | 2.9 | 187673 |
| 1729895700 | 3.02 | 0.01 | 0.33 | 3.02 | 3.09 | 2.98 | 101660 |
| 1729809300 | 3.0099999 | -0.03 | -0.99 | 3.05 | 3.08 | 2.9703 | 56306 |
| 1729722900 | 3.04 | -0.1 | -3.18 | 3.14 | 3.14 | 2.983 | 95144 |
| 1729636500 | 3.14 | 0.08 | 2.61 | 3.04 | 3.1899 | 3 | 188521 |
| 1729550100 | 3.06 | 0.05 | 1.66 | 2.97 | 3.1 | 2.97 | 59806 |
| 1729290900 | 3.0099999 | 0.01 | 0.33 | 2.95 | 3.0099999 | 2.95 | 29629 |
| 1729204500 | 3 | 0.02 | 0.67 | 3.0099999 | 3.0267 | 2.94 | 44806 |
| 1729118100 | 2.98 | 0.03 | 1.02 | 3.0099999 | 3.05 | 2.93 | 95238 |
| 1729031700 | 2.95 | -0.06 | -1.99 | 2.97 | 2.9801 | 2.85 | 79034 |
| 1728945300 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.07 | 2.92 | 90904 |
| 1728686100 | 2.97 | -0.09 | -2.94 | 3.0299999 | 3.1199 | 2.92 | 70662 |
| 1728599700 | 3.06 | 0.06 | 2.00 | 3.0099999 | 3.065 | 2.98 | 26544 |
| 1728513300 | 3 | 0.06 | 2.04 | 2.95 | 3.0131 | 2.95 | 35585 |
| 1728426900 | 2.94 | -0.08 | -2.65 | 3.09 | 3.09 | 2.9232 | 62219 |
| 1728340500 | 3.02 | -0.15 | -4.73 | 3.19 | 3.19 | 2.95 | 95118 |
| 1728081300 | 3.17 | 0.19 | 6.54 | 2.94 | 3.19 | 2.94 | 135338 |
| 1727994900 | 2.9753 | 0.05 | 1.55 | 2.92 | 3.05 | 2.91 | 46246 |
| 1727908500 | 2.93 | -0.15 | -4.87 | 3.05 | 3.062 | 2.83 | 170350 |
| 1727822100 | 3.08 | -0.1 | -3.14 | 3.12 | 3.15 | 3.02 | 82390 |
| 1727735700 | 3.18 | -0.02 | -0.63 | 3.2 | 3.22 | 3.1111 | 72068 |
| 1727476500 | 3.2 | 0.13 | 4.23 | 3.1 | 3.22 | 3.0729 | 72954 |
| 1727390100 | 3.07 | 0.2 | 6.97 | 3 | 3.14 | 2.87 | 198431 |
| 1727303700 | 2.87 | -0.16 | -5.28 | 3.07 | 3.09 | 2.8202 | 235978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
