Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sunshine Biopharma Inc (SBFM)
Sunshine Biopharma Inc (SBFM) Historical

SBFM Sunshine Biopharma Inc

0.299

-0.0035 (-1.16%)

Jul 27 2024 - Closed

Delayed by 15 minutes

SBFM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.3002	-0.0023	-0.76%	0.301	0.308	0.29	421,636
Jul 25 2024	0.3025	0.0005	0.17%	0.3077	0.3097	0.2842	1,006,389
Jul 24 2024	0.302	-0.028	-8.48%	0.3168	0.33	0.3008	466,078
Jul 23 2024	0.33	0.0225	7.32%	0.3088	0.3495	0.301	1,771,613
Jul 22 2024	0.3075	0.0136	4.63%	0.315	0.315	0.2974	581,736
Jul 19 2024	0.2939	-0.0085	-2.81%	0.3144	0.3144	0.2923	476,555
Jul 18 2024	0.3024	-0.0187	-5.82%	0.3209	0.3248	0.2952	821,309
Jul 17 2024	0.3211	-0.0119	-3.57%	0.3329	0.3329	0.3123	657,765
Jul 16 2024	0.333	-0.005	-1.48%	0.33	0.3488	0.3168	764,298
Jul 15 2024	0.338	0.007	2.11%	0.34	0.3447	0.3321	618,928
Jul 12 2024	0.331	-0.01	-2.93%	0.3481	0.3496	0.3276	759,887
Jul 11 2024	0.341	-0.0032	-0.93%	0.3468	0.355	0.33	668,502
Jul 10 2024	0.3442	-0.0168	-4.65%	0.3591	0.3591	0.2867	825,104
Jul 09 2024	0.361	0.0124	3.56%	0.36	0.3798	0.351	808,496
Jul 08 2024	0.3486	0.0056	1.63%	0.3535	0.3586	0.3344	895,818
Jul 05 2024	0.343	0.0253	7.96%	0.32	0.3653	0.3102	1,624,093
Jul 03 2024	0.3177	-0.0027	-0.84%	0.3103	0.33	0.305	3,953,508
Jul 02 2024	0.3204	-0.0825	-20.48%	0.39	0.4013	0.3118	2,539,797
Jul 01 2024	0.4029	-0.037	-8.41%	0.42	0.4392	0.40	816,142
Jun 28 2024	0.4399	0.00	0.00%	0.4399	0.4399	0.4399	0
Jun 27 2024	0.4399	0.0044	1.01%	0.4363	0.465	0.42	1,445,462
Jun 26 2024	0.4355	-0.0075	-1.69%	0.42	0.4389	0.39	1,272,886
Jun 25 2024	0.443	0.0931	26.61%	0.369	0.468	0.356	6,592,919
Jun 24 2024	0.3499	0.0299	9.34%	0.3205	0.35	0.3129	1,346,066
Jun 21 2024	0.32	-0.025	-7.25%	0.34	0.353	0.3112	1,076,370
Jun 20 2024	0.345	-0.0458	-11.72%	0.3493	0.3682	0.3229	1,756,875
Jun 18 2024	0.3908	0.0876	28.89%	0.2937	0.4099	0.2851	8,580,270
Jun 17 2024	0.3032	-0.0268	-8.12%	0.33	0.33	0.2823	1,713,574
Jun 14 2024	0.33	-0.0629	-16.01%	0.3567	0.374999	0.3118	3,697,958
Jun 13 2024	0.3929	0.1077	37.76%	0.2843	0.409737	0.282	23,418,893
Jun 12 2024	0.2852	-0.0523	-15.50%	0.3343	0.3343	0.2811	3,744,807
Jun 11 2024	0.3375	-0.0402	-10.64%	0.3645	0.37	0.3312	2,312,528
Jun 10 2024	0.3777	-0.1802	-32.30%	0.39	0.435	0.35	5,187,986
Jun 07 2024	0.5579	0.0279	5.26%	0.53	0.5695	0.5001	4,260,127
Jun 06 2024	0.53	0.0174	3.39%	0.5286	0.5499	0.5112	1,723,351
Jun 05 2024	0.5126	-0.0123	-2.34%	0.525	0.5299	0.482	2,048,554
Jun 04 2024	0.5249	-0.064	-10.87%	0.591	0.6038	0.5001	2,736,300
Jun 03 2024	0.5889	-0.0376	-6.00%	0.6305	0.6395	0.5801	1,153,030
May 31 2024	0.6265	-0.0299	-4.56%	0.665	0.67	0.59	943,239
May 30 2024	0.6564	0.0222	3.50%	0.6262	0.70	0.62	2,307,099
May 29 2024	0.6342	-0.0609	-8.76%	0.68	0.69	0.6262	2,074,133
May 28 2024	0.6951	-0.0599	-7.93%	0.759	0.759	0.685	1,837,475
May 24 2024	0.755	0.013	1.75%	0.7454	0.76	0.7301	886,046
May 23 2024	0.742	-0.0603	-7.52%	0.7807	0.7984	0.7337	2,169,701
May 22 2024	0.8023	-0.0033	-0.41%	0.8147	0.84	0.7586	2,555,032
May 21 2024	0.8056	-0.1744	-17.80%	0.91	0.939	0.79	5,843,291
May 20 2024	0.98	0.05	5.38%	0.993	1.05	0.93	3,941,868
May 17 2024	0.93	0.04	4.49%	0.92	1.00	0.8804	3,975,819
May 16 2024	0.89	-0.0024	-0.27%	0.90	0.915	0.83	2,751,426
May 15 2024	0.8924	-0.0071	-0.79%	0.8933	0.97699	0.87	2,564,880
May 14 2024	0.8995	0.0284	3.26%	0.9069	1.16	0.8401	11,281,963
May 13 2024	0.8711	-0.0214	-2.40%	0.9026	0.9199	0.86	1,611,959
May 10 2024	0.8925	-0.0205	-2.25%	0.9002	0.9449	0.8533	1,671,307
May 09 2024	0.913	-0.077	-7.78%	0.9303	0.9462	0.91	1,921,180
May 08 2024	0.99	-0.03	-2.94%	0.9943	1.08	0.93	3,219,156
May 07 2024	1.02	0.03	3.06%	0.9416	1.07	0.878	6,492,836
May 06 2024	0.9897	0.1497	17.82%	0.9107	0.993	0.8805	15,264,009
May 03 2024	0.84	0.0025	0.30%	0.9227	0.9227	0.81	4,966,513
May 02 2024	0.8375	-0.0227	-2.64%	0.8662	0.876381	0.80	2,961,318
May 01 2024	0.8602	-0.0148	-1.69%	0.875	0.933756	0.85	2,358,786
Apr 30 2024	0.875	0.0166	1.93%	0.84	1.03	0.82	7,388,482
Apr 29 2024	0.8584	-0.0916	-9.64%	0.94	0.94	0.82401	5,083,034

Sunshine Biopharma

Bank of Montreal

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions