We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 0.104 | -0.001 | -0.95 | 0.105 | 0.1075 | 0.1 | 20916 |
| 1727735520 | 0.105 | -0.05 | -32.26 | 0.1534 | 0.1534 | 0.1001 | 40658 |
| 1727476500 | 0.155 | -0.043 | -21.72 | 0.1575 | 0.177501 | 0.155 | 2153 |
| 1727390100 | 0.198 | -0.002 | -1.00 | 0.2 | 0.2 | 0.145 | 12202 |
| 1727303700 | 0.2 | -0.01 | -4.76 | 0.1508 | 0.2 | 0.13 | 24005 |
| 1727217300 | 0.21 | -0.025 | -10.64 | 0.235 | 0.235 | 0.19 | 2629 |
| 1727130900 | 0.235 | 0.085 | 56.67 | 0.17 | 0.2399 | 0.15 | 34214 |
| 1726871700 | 0.15 | 0.0488 | 48.22 | 0.15 | 0.185 | 0.15 | 93819 |
| 1726785300 | 0.1012 | -0.016699 | -14.16 | 0.14 | 0.14 | 0.099 | 14734 |
| 1726698900 | 0.117899 | -0.002101 | -1.75 | 0.109899 | 0.118 | 0.0926 | 10190 |
| 1726612500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726526100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726266900 | 0.12 | 0.0101 | 9.19 | 0.12 | 0.12 | 0.12 | 212 |
| 1726180500 | 0.1099 | 0.0338 | 44.42 | 0.099899 | 0.11 | 0.099899 | 9541 |
| 1726094100 | 0.0761 | 0 | 0.00 | 0.0761 | 0.0761 | 0.0761 | 0 |
| 1726007700 | 0.0761 | -0.0239 | -23.90 | 0.1 | 0.1 | 0.076 | 1448 |
| 1725921300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 863 |
| 1725662100 | 0.09 | -0.0087 | -8.81 | 0.1199 | 0.1199 | 0.09 | 4707 |
| 1725575700 | 0.0987 | 0.0036 | 3.79 | 0.0951 | 0.1 | 0.0951 | 2249 |
| 1725489300 | 0.0951 | 0 | 0.00 | 0.0951 | 0.0951 | 0.0951 | 16 |
| 1725402900 | 0.0951 | -0.0049 | -4.90 | 0.1 | 0.1007509 | 0.0951 | 3197 |
| 1725057300 | 0.1 | 0.000101 | 0.10 | 0.13 | 0.13 | 0.090201 | 3379 |
| 1724970900 | 0.099899 | 0.002614 | 2.69 | 0.099899 | 0.099899 | 0.099899 | 100 |
| 1724884500 | 0.097285 | -0.002715 | -2.72 | 0.097285 | 0.097285 | 0.097285 | 1584 |
| 1724798100 | 0.1 | 0.000101 | 0.10 | 0.0901 | 0.1 | 0.09 | 1501 |
| 1724711700 | 0.099899 | 0.019799 | 24.72 | 0.099899 | 0.099899 | 0.099899 | 200 |
| 1724452500 | 0.0801 | 0 | 0.00 | 0.0801 | 0.0801 | 0.0801 | 0 |
| 1724366100 | 0.0801 | -0.0199 | -19.90 | 0.1 | 0.11 | 0.0801 | 3270 |
| 1724279700 | 0.1 | -0.005 | -4.76 | 0.1298989 | 0.1298989 | 0.085 | 5444 |
| 1724193300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8 |
| 1724106900 | 0.105 | -0.0149 | -12.43 | 0.119399 | 0.1195 | 0.104 | 10378 |
| 1723847700 | 0.1199 | 0.0249 | 26.21 | 0.135 | 0.135 | 0.1199 | 610 |
| 1723761300 | 0.095 | -0.0348 | -26.81 | 0.1249 | 0.1249 | 0.095 | 1970 |
| 1723674900 | 0.1298 | 0.0319 | 32.58 | 0.1298999 | 0.1298999 | 0.0777 | 21154 |
| 1723588500 | 0.0979 | 0.0229 | 30.53 | 0.098 | 0.098 | 0.0979 | 200 |
| 1723502100 | 0.075 | -0.015 | -16.67 | 0.09 | 0.14 | 0.075 | 29354 |
| 1723242900 | 0.09 | 0.0388 | 75.78 | 0.0678 | 0.1 | 0.0678 | 12754 |
| 1723156500 | 0.0512 | -0.0187 | -26.75 | 0.0515 | 0.0699 | 0.050505 | 4876 |
| 1723070100 | 0.0699 | -9.9E-5 | -0.14 | 0.0646 | 0.0699 | 0.0646 | 1013 |
| 1722983700 | 0.069999 | 0.009999 | 16.67 | 0.069999 | 0.069999 | 0.0699 | 950 |
| 1722897300 | 0.06 | -0.0231 | -27.80 | 0.083 | 0.083 | 0.06 | 10069 |
| 1722638100 | 0.0830999 | 0.0001 | 0.12 | 0.0830999 | 0.0830999 | 0.0830999 | 871 |
| 1722551700 | 0.083 | 0.0028001 | 3.49 | 0.075 | 0.083 | 0.075 | 655 |
| 1722465300 | 0.0801999 | 0 | 0.00 | 0.088 | 0.088 | 0.0801999 | 75 |
| 1722378900 | 0.0801999 | 0.0001499 | 0.19 | 0.0877 | 0.0877 | 0.0801 | 4868 |
| 1722292500 | 0.08005 | 5.0E-5 | 0.06 | 0.08 | 0.08005 | 0.08 | 860 |
| 1722033300 | 0.08 | 0.0070301 | 9.63 | 0.075 | 0.08 | 0.075 | 2001 |
| 1721946900 | 0.0729699 | -0.00203 | -2.71 | 0.075 | 0.0958 | 0.07 | 26376 |
| 1721860500 | 0.075 | 0.0051 | 7.30 | 0.07 | 0.0958 | 0.07 | 14067 |
| 1721774100 | 0.0699 | 0.0057001 | 8.88 | 0.09 | 0.115 | 0.0699 | 21192 |
| 1721687700 | 0.0641999 | 0.0115999 | 22.05 | 0.0941 | 0.0941 | 0.0514 | 50429 |
| 1721428500 | 0.0526 | 0 | 0.00 | 0.0526 | 0.0526 | 0.0526 | 0 |
| 1721342100 | 0.0526 | -0.0324 | -38.12 | 0.075 | 0.075 | 0.0526 | 4971 |
| 1721255700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 100 |
| 1721169300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1721082900 | 0.09 | -0.03 | -25.00 | 0.09325 | 0.117751 | 0.09 | 22575 |
| 1720823700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720737300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720650900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1720564500 | 0.12 | 0 | 0.00 | 0.0869999 | 0.12 | 0.0869999 | 1 |
| 1720478100 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.0859999 | 3891 |
| 1720218900 | 0.1 | 0.0146 | 17.10 | 0.1175 | 0.13 | 0.1 | 3507 |
| 1720040640 | 0.0854 | -0.0183 | -17.65 | 0.0854 | 0.0854 | 0.0854 | 500 |
| 1719959700 | 0.1037 | 0.0327001 | 46.06 | 0.14 | 0.14 | 0.072 | 13118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
