We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 3.51225977469 | 15.09 | 15.79 | 14.59 | 250641 | 15.18416347 | CS |
| 4 | 2.24 | 16.7414050822 | 13.38 | 15.9 | 12.97 | 327156 | 14.53700706 | CS |
| 12 | 2.29 | 17.1792948237 | 13.33 | 16.53 | 11.13 | 397866 | 13.74193538 | CS |
| 26 | -0.67 | -4.11295273174 | 16.29 | 16.53 | 11.13 | 413004 | 13.56758527 | CS |
| 52 | 2.07 | 15.2767527675 | 13.55 | 17.59 | 9.39 | 490009 | 13.04754608 | CS |
| 156 | -12.88 | -45.1929824561 | 28.5 | 33.62 | 9.39 | 644716 | 19.5080246 | CS |
| 260 | -35.11 | -69.2095407057 | 50.73 | 51.88 | 9.39 | 862796 | 22.98599424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 15.57 | -0.03 | -0.19 | 15.71 | 15.79 | 15.28 | 169510 |
| 1722292500 | 15.6 | 0.22 | 1.43 | 15.41 | 15.68 | 15.22 | 227129 |
| 1722033300 | 15.38 | 0.27 | 1.79 | 15.49 | 15.63 | 15.19 | 204507 |
| 1721946900 | 15.11 | 0.44 | 3.00 | 14.64 | 15.39 | 14.63 | 307645 |
| 1721860500 | 14.67 | -0.48 | -3.17 | 15.09 | 15.34 | 14.59 | 344415 |
| 1721774100 | 15.15 | 0.24 | 1.61 | 14.77 | 15.31 | 14.61 | 265770 |
| 1721687700 | 14.91 | 1.01 | 7.27 | 13.84 | 15.03 | 13.74 | 339391 |
| 1721428500 | 13.9 | -0.69 | -4.73 | 14.62 | 14.62 | 13.61 | 468152 |
| 1721342100 | 14.59 | -0.98 | -6.29 | 15.48 | 15.82 | 14.43 | 557128 |
| 1721255700 | 15.57 | 0.04 | 0.26 | 15.36 | 15.9 | 15.32 | 356710 |
| 1721169300 | 15.53 | 0.33 | 2.17 | 15.27 | 15.7 | 15.11 | 229353 |
| 1721082900 | 15.2 | 0.25 | 1.67 | 15.1 | 15.43 | 14.745 | 321970 |
| 1720823700 | 14.95 | 0.46 | 3.17 | 14.85 | 15.25 | 14.67 | 308122 |
| 1720737300 | 14.49 | 0.46 | 3.28 | 14.34 | 15.05 | 14.31 | 418732 |
| 1720650900 | 14.03 | 0.65 | 4.86 | 13.41 | 14.16 | 13.41 | 370433 |
| 1720564500 | 13.38 | 0.06 | 0.45 | 13.31 | 13.42 | 12.97 | 354360 |
| 1720478100 | 13.32 | -0.06 | -0.45 | 13.47 | 13.595 | 13.04 | 348255 |
| 1720218900 | 13.38 | 0.03 | 0.22 | 13.23 | 13.74 | 13.05 | 456344 |
| 1720040640 | 13.35 | 0.01 | 0.07 | 13.38 | 13.81 | 13.35 | 168036 |
| 1719959700 | 13.34 | -0.04 | -0.30 | 13.25 | 13.37 | 12.81 | 239805 |
| 1719873300 | 13.38 | 1.08 | 8.78 | 13.27 | 13.925 | 13.15 | 360684 |
| 1719614100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1719527700 | 12.3 | 0.15 | 1.23 | 12.14 | 12.33 | 11.97 | 251315 |
| 1719441300 | 12.15 | 0.31 | 2.62 | 11.58 | 12.27 | 11.58 | 425545 |
| 1719354900 | 11.84 | 0.08 | 0.68 | 11.74 | 11.89 | 11.47 | 221084 |
| 1719268500 | 11.76 | -0.12 | -1.01 | 12.02 | 12.23 | 11.43 | 379813 |
| 1719009300 | 11.88 | 0.11 | 0.93 | 11.87 | 12.2993 | 11.775 | 1012615 |
| 1718922900 | 11.77 | 0.47 | 4.16 | 11.13 | 11.92 | 11.13 | 374674 |
| 1718750100 | 11.3 | -0.41 | -3.50 | 11.67 | 11.74 | 11.29 | 313821 |
| 1718663700 | 11.71 | 0.29 | 2.54 | 11.35 | 11.77 | 11.2 | 387965 |
| 1718404500 | 11.42 | -0.28 | -2.39 | 11.6 | 11.89 | 11.15 | 498449 |
| 1718318100 | 11.7 | -0.51 | -4.18 | 12.33 | 12.33 | 11.69 | 464525 |
| 1718231700 | 12.21 | 0.17 | 1.41 | 12.49 | 12.88 | 12.11 | 309963 |
| 1718145300 | 12.04 | -0.17 | -1.39 | 12.18 | 12.41 | 11.96 | 290008 |
| 1718058900 | 12.21 | -0.26 | -2.09 | 12.27 | 12.4 | 11.98 | 240681 |
| 1717799700 | 12.47 | -0.21 | -1.66 | 12.36 | 12.75 | 12.2 | 239993 |
| 1717713300 | 12.68 | 0.12 | 0.96 | 12.58 | 12.8699 | 12.42 | 264208 |
| 1717626900 | 12.56 | -0.67 | -5.06 | 13.13 | 13.19 | 12.4563 | 292738 |
| 1717540500 | 13.23 | -0.43 | -3.15 | 13.51 | 13.6 | 13.07 | 291857 |
| 1717454100 | 13.66 | -0.54 | -3.80 | 14.03 | 14.2 | 13.34 | 350794 |
| 1717194900 | 14.2 | 1.53 | 12.08 | 12.85 | 14.34 | 12.75 | 852590 |
| 1717108500 | 12.67 | 0.5 | 4.11 | 12.23 | 12.81 | 12.2 | 221228 |
| 1717022100 | 12.17 | -0.19 | -1.54 | 12.11 | 12.22 | 11.88 | 238807 |
| 1716935700 | 12.36 | 0.04 | 0.32 | 12.4304 | 12.61 | 12.04 | 265473 |
| 1716590100 | 12.32 | -0.23 | -1.83 | 12.68 | 12.72 | 12.27 | 353480 |
| 1716503700 | 12.55 | -0.89 | -6.62 | 13.5 | 13.56 | 12.47 | 638323 |
| 1716417300 | 13.44 | -0.1 | -0.74 | 13.34 | 13.7199 | 13.25 | 296750 |
| 1716330900 | 13.54 | -0.17 | -1.24 | 13.6 | 13.79 | 13.26 | 259742 |
| 1716244500 | 13.71 | -0.84 | -5.77 | 14.6 | 14.665 | 13.565 | 516166 |
| 1715985300 | 14.55 | -0.08 | -0.55 | 14.6 | 14.63 | 14.27 | 293566 |
| 1715898900 | 14.63 | 0.22 | 1.53 | 14.29 | 14.736 | 14.15 | 372729 |
| 1715812500 | 14.41 | -1.14 | -7.33 | 15.83 | 15.83 | 14.15 | 493329 |
| 1715726100 | 15.55 | 0.52 | 3.43 | 14.99 | 16.53 | 14.99 | 626309 |
| 1715639700 | 15.035 | 0.04 | 0.23 | 15.37 | 15.68 | 14.63 | 636642 |
| 1715380500 | 15 | -1.26 | -7.75 | 16.219999 | 16.344999 | 14.82 | 624001 |
| 1715294100 | 16.26 | 2.98 | 22.44 | 14.67 | 16.35 | 14.56 | 1879929 |
| 1715207700 | 13.28 | -0.05 | -0.38 | 13.33 | 13.44 | 12.91 | 284918 |
| 1715121300 | 13.33 | -0.21 | -1.55 | 13.54 | 13.7298 | 13.26 | 247267 |
| 1715034900 | 13.54 | 0.33 | 2.50 | 13.42 | 13.62 | 13.3 | 188043 |
| 1714775700 | 13.21 | -0.09 | -0.68 | 13.49 | 13.51 | 13.12 | 148500 |
| 1714689300 | 13.3 | 0.51 | 3.99 | 13.06 | 13.445 | 12.98 | 295688 |
| 1714602900 | 12.79 | 0.49 | 3.98 | 12.26 | 13.15 | 12.26 | 247481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
