We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.76 | 2.37722865186 | 31.97 | 34.36 | 31.675 | 87386 | 33.13989517 | CS |
| 4 | 6.84 | 26.4194669757 | 25.89 | 36.1 | 25.78 | 113078 | 31.2641504 | CS |
| 12 | 3.98 | 13.8434782609 | 28.75 | 36.1 | 25.3 | 105841 | 29.24994668 | CS |
| 26 | 3.68 | 12.6678141136 | 29.05 | 36.1 | 25.3 | 115733 | 29.46876474 | CS |
| 52 | -4.61 | -12.3460096411 | 37.34 | 45.36 | 25.3 | 114418 | 33.67889425 | CS |
| 156 | -1.56 | -4.54943132108 | 34.29 | 45.36 | 23.51 | 117824 | 33.29088384 | CS |
| 260 | 0 | 0 | 0 | 34.19 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180500 | 32.729999 | 0.48 | 1.49 | 32.34 | 32.759 | 32.18 | 109229 |
| 1726094100 | 32.25 | -0.59 | -1.80 | 32.47 | 32.5 | 31.675 | 81324 |
| 1726007700 | 32.84 | 0.06 | 0.18 | 32.909999 | 32.909999 | 32.15 | 72786 |
| 1725921300 | 32.78 | -0.09 | -0.27 | 32.84 | 32.93 | 32.04 | 104040 |
| 1725662100 | 32.869999 | -0.41 | -1.23 | 33.27 | 33.439999 | 32.619999 | 58496 |
| 1725575700 | 33.28 | -0.48 | -1.42 | 33.99 | 34.19 | 33.1 | 79105 |
| 1725489300 | 33.76 | -0.02 | -0.06 | 33.81 | 34.06 | 33.2551 | 70071 |
| 1725402900 | 33.78 | -0.45 | -1.31 | 33.82 | 34.325 | 33.505 | 142404 |
| 1725057300 | 34.23 | 0.35 | 1.03 | 34.14 | 34.29 | 33.88 | 67782 |
| 1724970900 | 33.88 | -0.25 | -0.73 | 34.36 | 34.36 | 33.485 | 76203 |
| 1724884500 | 34.13 | 0.56 | 1.67 | 33.5 | 34.13 | 33.439999 | 79541 |
| 1724798100 | 33.57 | -0.23 | -0.68 | 33.7 | 33.7 | 33.299999 | 57113 |
| 1724711700 | 33.8 | -0.04 | -0.12 | 34.01 | 34.25 | 33.625 | 129111 |
| 1724452500 | 33.84 | 1.54 | 4.77 | 32.38 | 34.27 | 32.38 | 134601 |
| 1724366100 | 32.299999 | -0.09 | -0.28 | 32.17 | 32.369999 | 31.745 | 87031 |
| 1724279700 | 32.39 | 0.46 | 1.44 | 31.96 | 32.39 | 31.86 | 63173 |
| 1724193300 | 31.93 | -0.8 | -2.44 | 32.729999 | 33.06 | 31.92 | 54431 |
| 1724106900 | 32.729999 | 0.24 | 0.74 | 32.439999 | 32.795 | 32.22 | 84019 |
| 1723847700 | 32.49 | 0.56 | 1.75 | 32.11 | 32.61 | 32.08 | 110661 |
| 1723761300 | 31.93 | 0.68 | 2.18 | 31.97 | 32.4 | 31.86 | 97590 |
| 1723674900 | 31.25 | -0.07 | -0.22 | 31.44 | 31.44 | 30.72 | 95676 |
| 1723588500 | 31.32 | 0.45 | 1.46 | 31.11 | 31.34 | 30.4101 | 114050 |
| 1723502100 | 30.87 | -0.64 | -2.03 | 31.78 | 32.189999 | 30.76 | 72020 |
| 1723242900 | 31.51 | -0.2 | -0.63 | 31.82 | 31.82 | 30.92 | 108403 |
| 1723156500 | 31.71 | 0.34 | 1.08 | 31.67 | 31.85 | 31.19 | 272323 |
| 1723070100 | 31.37 | -0.3 | -0.95 | 32.049999 | 32.29 | 31.36 | 86247 |
| 1722983700 | 31.67 | -0.28 | -0.88 | 31.88 | 32.06 | 31.33 | 96540 |
| 1722897300 | 31.95 | -1.01 | -3.06 | 31.38 | 32.39 | 30.81 | 151798 |
| 1722638100 | 32.96 | -0.35 | -1.05 | 32.34 | 33.09 | 32.049999 | 134192 |
| 1722551700 | 33.31 | -1.68 | -4.80 | 34.77 | 34.89 | 33.22 | 176265 |
| 1722465300 | 34.99 | 0.06 | 0.17 | 34.84 | 36.1 | 34.5 | 170806 |
| 1722378900 | 34.93 | 0.27 | 0.78 | 34.91 | 35.33 | 34.375 | 142978 |
| 1722292500 | 34.66 | 0.64 | 1.88 | 34 | 34.72 | 33.68 | 153477 |
| 1722033300 | 34.02 | -0.39 | -1.13 | 34.5 | 34.67 | 33.4901 | 127478 |
| 1721946900 | 34.41 | 2.79 | 8.82 | 32.58 | 34.7 | 30.62 | 273397 |
| 1721860500 | 31.62 | -0.47 | -1.46 | 32.08 | 32.549999 | 31.55 | 97463 |
| 1721774100 | 32.09 | 0.57 | 1.81 | 31.26 | 32.57 | 31.07 | 162376 |
| 1721687700 | 31.52 | 0.52 | 1.68 | 30.93 | 31.67 | 30.41 | 42217 |
| 1721428500 | 31 | -0.19 | -0.61 | 31.36 | 31.57 | 30.97 | 95840 |
| 1721342100 | 31.19 | -0.25 | -0.80 | 31.16 | 31.92 | 31.02 | 114898 |
| 1721255700 | 31.44 | 0.33 | 1.06 | 31.305 | 31.82 | 31.06 | 176424 |
| 1721169300 | 31.11 | 1.4 | 4.71 | 29.96 | 31.11 | 29.96 | 179882 |
| 1721082900 | 29.71 | 0.96 | 3.34 | 29.05 | 29.92 | 29.05 | 131519 |
| 1720823700 | 28.75 | 0.37 | 1.30 | 28.71 | 28.93 | 28.1825 | 100518 |
| 1720737300 | 28.38 | 1 | 3.65 | 27.77 | 28.645 | 27.7 | 157949 |
| 1720650900 | 27.38 | 0.4 | 1.48 | 26.85 | 27.4 | 26.85 | 74280 |
| 1720564500 | 26.98 | 0.33 | 1.24 | 26.64 | 26.98 | 26.5437 | 51571 |
| 1720478100 | 26.65 | 0.25 | 0.95 | 26.6 | 26.78 | 26.55 | 51261 |
| 1720218900 | 26.4 | -0.33 | -1.23 | 26.7 | 26.76 | 26.27 | 72863 |
| 1720040640 | 26.73 | -0.48 | -1.76 | 27.26 | 27.28 | 26.73 | 50030 |
| 1719959700 | 27.21 | 0.07 | 0.26 | 27.2 | 27.64 | 27.12 | 75521 |
| 1719873300 | 27.14 | -0.47 | -1.70 | 27.53 | 27.7 | 27.04 | 79567 |
| 1719614100 | 27.61 | 0.87 | 3.25 | 26.98 | 27.7 | 26.82 | 391787 |
| 1719527700 | 26.74 | 0.31 | 1.17 | 26.47 | 26.74 | 26.47 | 65284 |
| 1719441300 | 26.43 | 0.21 | 0.80 | 26.22 | 26.55 | 26.06 | 84020 |
| 1719354900 | 26.22 | -0.15 | -0.57 | 26.24 | 26.43 | 26.14 | 86853 |
| 1719268500 | 26.37 | 0.15 | 0.57 | 26.37 | 26.65 | 26.23 | 87493 |
| 1719009300 | 26.22 | 0.37 | 1.43 | 25.92 | 26.35 | 25.78 | 385341 |
| 1718922900 | 25.85 | -0.06 | -0.23 | 25.89 | 26.06 | 25.78 | 118900 |
| 1718750100 | 25.91 | 0.02 | 0.08 | 25.83 | 26.06 | 25.72 | 82836 |
| 1718663700 | 25.89 | 0.36 | 1.41 | 25.45 | 25.93 | 25.3 | 117605 |
| 1718404500 | 25.53 | -0.44 | -1.69 | 25.67 | 25.735 | 25.5 | 96718 |
| 1718318100 | 25.97 | -0.18 | -0.69 | 26.15 | 26.16 | 25.89 | 68218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
