Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

4.75

-0.01

(-0.21%)

Closed January 06 4:00PM

Delayed by 15 minutes

4.75

0.00

( 0.00% )

Pre Market: 4:14AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

4.75

Bid

4.75

Ask

4.85

Volume

15

0.00 Day's Range 0.00

4.40 52 Week Range 5.97

Previous Close

4.75

Open

-

Last Trade

Last Trade Time

08:13:44

Average Volume (3m)

28,760

Financial Volume

-

VWAP

-

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported that its shareholders have approved (i) the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Sterling Bancorp Reports Third Quarter 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form PREM14A - Preliminary proxy statements relating to merger or acquisition

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.422832980973	4.73	4.8351	4.73	32753	4.75301412	CS
4	-0.1	-2.0618556701	4.85	4.87	4.71	28980	4.76616156	CS
12	0.12	2.59179265659	4.63	4.95	4.5975	28760	4.78124782	CS
26	-0.41	-7.94573643411	5.16	5.97	4.4	36920	5.07810619	CS
52	-0.66	-12.1996303142	5.41	5.97	4.4	36169	5.07570485	CS
156	-1.09	-18.6643835616	5.84	7.26	4.215	46653	5.76629436	CS
260	-3.14	-39.7972116603	7.89	8.19	2.525	57047	5.10773046	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is $ 4.75

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XTIAXTI Aerospace Inc	$ 0.208 (136.36%)	555.36M
IMRXImmuneering Corporation	$ 4.8399 (105.08%)	37.59M
MSAIMultiSensor AI Holdings Inc	$ 3.68 (84.00%)	37.13M
CDTConduit Pharmaceuticals Inc	$ 0.1181 (63.35%)	66.85M
RIMEAlgorhythm Holdings Inc	$ 0.2237 (54.49%)	167.51M
LFWDLifeward Ltd	$ 1.91 (-37.17%)	138.94k
SLRNACELYRIN Inc	$ 2.35 (-32.66%)	322.78k
BOXLBoxlight Corporation	$ 1.2411 (-26.13%)	1.65M
SRZNSurrozen Inc	$ 11.01 (-22.63%)	7
SBGISinclair Inc	$ 13.01 (-22.56%)	130
XTIAXTI Aerospace Inc	$ 0.208 (136.36%)	555.36M
RIMEAlgorhythm Holdings Inc	$ 0.2237 (54.49%)	167.51M
SVMHSRIVARU Holding Ltd	$ 0.0616 (33.05%)	103.98M
CDTConduit Pharmaceuticals Inc	$ 0.1181 (63.35%)	66.85M
CEROCERo Therapeutics Holdings Inc	$ 0.057 (34.75%)	55.03M

iclight

iclight 48 seconds ago

I personally know several people who have died due to rGBM.

Sure. Even if you believed the ridiculous new underpowered rGBM arm that apparently conveniently isn't affected by the primary investigators lack of understanding of PSPD in this trainwreck of a trial, those several people y

Monksdream

Monksdream 1 minute ago

Top 15 at 8:15
https://ih.advfn.com/markets/nasdaq/premarket
Lot to choose from

Hosai

Hosai 1 minute ago

The baseline differences will have already been adjusted for in the results with the co-variate 'baseline scores' ajustment to help balance any baseline differences.

Donnanemab also had a slight baseline ADAS COG imbalance which also would have been adjusted for in their results.

LandPro

LandPro 2 minutes ago

There is zero substance here to move the needle. Just nothing. Got to give credit to the chinamen for pulling off this scam with their eyes half closed😆 Let's see If they have one more pump before this hits the bottom of the otc cesspool.

glenn1919

glenn1919 2 minutes ago

INVZ.....................https://stockcharts.com/h-sc/ui?s=INVZ&p=D&yr=0&mn=2&dy=12&id=p84071410134

arcav717

arcav717 3 minutes ago

As I have said many times before, he has no idea how to show the world what he has in his hands. Timing with news is everything. Bringing out news should be done by a business Pro. Doing it with the right words in the announcement also is needed. He has a ton of silk with more coming every day, and

Mr. Dragon

Mr. Dragon 3 minutes ago

Things are quite here. Maybe Pinocchio needs to issue yet another worthless 8k.

Turbomunkey

Turbomunkey 3 minutes ago

Wouldn't be surprised if the same people try driving this down hard.

flipper44

flipper44 4 minutes ago

Invest-in-America

Invest-in-America 4 minutes ago

HOTH: And there it goes!!

BlazingStocks

BlazingStocks 4 minutes ago

$COEP News January 07, 2025

Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

glenn1919

glenn1919 4 minutes ago

FPAY.......MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Katfish

Katfish 4 minutes ago

HOTH - 1.82 Volume coming in.

Hoth Therapeutics shares are trading higher after the company announced safety results from its Phase 2a trial, showing that 100% of patients in Cohort 1 achieved the primary efficacy endpoint.

Smartypants2

Smartypants2 5 minutes ago

This explains XERI's delay in finalizing NEXBOARD. They're going with some sort of advanced nanotechnology!

frrol

frrol 5 minutes ago

Annovis just finalized with the FDA the protocol for a "pivotal" AD phase 3. They didn't disclose the trial size yet.

Sammy boy

Sammy boy 5 minutes ago

Into the 3’s today I believe !

Debunkinator

Debunkinator 5 minutes ago

Next Aquisition announcement or 10K, Maybe retire 1 billion or so of them AS 😁--They are keeping shareholders in the loop as promised by Management. 😎🚀

glenn1919

glenn1919 5 minutes ago

FPAY...................https://stockcharts.com/h-sc/ui?s=FPAY&p=D&yr=0&mn=2&dy=12&id=p84071410134

surfer44

surfer44 6 minutes ago

Silvercorp Reports on El Domo Project Development Progress and Awarding the First Construction Contract
January 07 2025 - 8:00AM
PR Newswire (US)

Silvercorp Metals Inc. (CNW Group/Silvercorp Metals Inc)

Trading Symbols: SVM (TSX/NYSE Americ

ElectricJester54

ElectricJester54 6 minutes ago

I'm just at the point of not engaging with it at all and clearing it out when it happens. Like the head mod said, a couple more removals and the bans will come. I had to delete 60 messages the other day I think it was. Regardless of how I may feel about anyone involved the underlying principle is th

glenn1919

glenn1919 6 minutes ago

BLIN.....VXRT.......LIDR.......FPAY........https://stockcharts.com/h-sc/ui?s=FPAY&p=D&yr=0&mn=2&dy=12&id=p84071410134

Sterling Bancorp

Logan Ridge Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions