Sterling Bancorp Stock Quote SBT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sterling Bancorp Inc (SBT) Quote

Sterling Bancorp Inc (SBT)

4.84

0.00

( 0.00% )

Updated: 11:34:58

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.84

Bid

4.82

Ask

4.85

Volume

1,256

4.805 Day's Range 4.85

4.40 52 Week Range 5.97

Previous Close

4.84

Open

4.85

Last Trade

Last Trade Time

11:44:31

Average Volume (3m)

31,568

Financial Volume

$ 6,074

VWAP

4.836

Form 8-K - Current report

Sterling Bancorp Reports Fourth Quarter and Full Year 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Form 8-K - Current report

Sterling Bancorp Announces Shareholder Approval of Sale of Sterling Bank and Trust, F.S.B. to EverBank Financial Corp and Approval of Plan of Dissolution

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported that its shareholders have approved (i) the...

Form DEFA14A - Additional definitive proxy soliciting materials and Rule 14(a)(12) material

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form DEFM14A - Definitive proxy statement relating to merger or acquisition

Form 8-K - Current report

Sterling Bancorp Reports Third Quarter 2024 Financial Results

Sterling Bancorp, Inc. (NASDAQ: SBT) (“Sterling” or the “Company”), the holding company of Sterling Bank and Trust, F.S.B. (the “Bank”), today reported its unaudited financial results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	2.32558139535	4.73	4.85	4.6966	21507	4.78906563	CS
4	0.035	0.728407908429	4.805	4.85	4.6001	38548	4.69962499	CS
12	0.06	1.25523012552	4.78	4.91	4.6001	31568	4.76002885	CS
26	-0.87	-15.2364273205	5.71	5.91	4.4	36653	4.95840522	CS
52	-0.62	-11.3553113553	5.46	5.97	4.4	35997	5.03372926	CS
156	-0.96	-16.5517241379	5.8	7.26	4.215	46032	5.74187439	CS
260	-2.62	-35.1206434316	7.46	7.81	2.525	56761	5.07086934	CS

SBT - Frequently Asked Questions (FAQ)

What is the current Sterling Bancorp share price?

The current share price of Sterling Bancorp is $ 4.84

What is the 1 year trading range for Sterling Bancorp share price?

Sterling Bancorp has traded in the range of $ 4.40 to $ 5.97 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FOXXFoxx Development Holdings Inc	$ 7.8888 (172.97%)	12.43M
AMODAlpha Modus Holdings Inc	$ 3.941 (155.91%)	102.14M
TECXTectonic Therapeutic Inc	$ 54.87 (113.34%)	3.85M
ATHEAlterity Therapeutics Limited	$ 4.55 (56.36%)	18.79M
ACONAclarion Inc	$ 14.40 (56.31%)	776.07k
CLEUChina Liberal Education Holdings Ltd	$ 0.3001 (-96.13%)	96.36M
CRGXCARGO Therapeutics Inc	$ 3.4186 (-74.08%)	14.51M
FATFAT Brands Inc	$ 3.40 (-42.08%)	159.71k
EVTVEnvirotech Vehicles Inc	$ 0.4049 (-39.30%)	2.6M
IRWDIronwood Pharmaceuticals Inc	$ 2.3493 (-36.85%)	5.65M
NVDANVIDIA Corporation	$ 119.37 (-3.50%)	163.63M
MGOLMGO Global Inc	$ 0.121 (18.98%)	134.47M
AMODAlpha Modus Holdings Inc	$ 3.941 (155.91%)	102.14M
SPGCSacks Parente Golf Inc	$ 0.7767 (31.64%)	97.97M
CLEUChina Liberal Education Holdings Ltd	$ 0.3001 (-96.13%)	96.36M

955

955 3 minutes ago

Thanks DCBill for sharing that. Excellent analysis by TH. The inside scoop so-to-speak.

And it is baffling to me that someone as financially literate as Zandi would not be aware (or choose not to admit) that FHFA itself told us back in the spring of 2021 how wildly non-economic Fa

BigJuan

BigJuan 3 minutes ago

GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing

Working With Auditor Preparing Our year end Filings.

No New Share Issuances Since early November

More High

s404n1tn0cc

s404n1tn0cc 3 minutes ago

I agree with you that you POR isn't closed . But you seem to imply that we're or may be bought out. At exit.
Which I disagree. We should have sued for the 2 Trillion on our swaps bets cause thats what they were.
Bets of Ten times what your covered for. To just accept 17 Billion for su

jimr1717

jimr1717 3 minutes ago

And now a day off? The market is open

JSmith5

JSmith5 3 minutes ago

Aliens!

Commies!! Dirty rotten Commies!

Nats

TightCoil

TightCoil 3 minutes ago

As long as we stay above $5,
it's a Great Day

haha11

haha11 3 minutes ago

$SPMD.... ...DLY.... HH today.....Nota Ma12 Above Zi =above MA50.. OPINION...

$SPMD .DLY..HH
https://schrts.co/DDUGKAwn
$TNA...DLY ..Nota Ma12 under Zi. =under MA50 OPINION...
https://schrts.co/DkUDrBBK

GetSeriousOK

GetSeriousOK 3 minutes ago

Then, by your own definition in post #337711, you are: a broke man trying to strike oil with paycheck money. Equally assured is the lack of knowledge of the marketplace also associated with their opinion and feelings getting in the way of critical thinking.

toohot

toohot 4 minutes ago

Ah yes...yet another BIEL newbie with impending BIEL doom. Thank but no thanks.
'Nuff said!

BUY $BIEL$

falkus951

falkus951 4 minutes ago

BigJuan

BigJuan 4 minutes ago

GMPR .0001 getting funding done finally? 👀

"Our team meeting with funders in Palm Beach tmrw to close financing

Working With Auditor Preparing Our year end Filings.

No New Share Issuances Since early November

More Highlighted Det

nowwhat2

nowwhat2 4 minutes ago

I'm afraid I don't find your thinking to be very sound....but of course I wish it all the best.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/ngvxhxrp_!_30_2d_9am.jpg

vlispxpert

vlispxpert 4 minutes ago

JSPR hold em if you got em...no reason to sell down here imo, big boys target is:

RBC Cuts Price Target on Jasper Therapeutics to $48 From $68, Keeps Outperform, Speculative Risk

I'll be happy with $14's target...good luck!

Monroe1

Monroe1 4 minutes ago

Nothing great to say about sales as of this past year, but improving.

I sure like the looks of the website though. It is the best of any other ticker I have or have seen.

How does the saying go, " The Emperor Has No Clothes " ?

docsetc

docsetc 4 minutes ago

Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆

docsetc

docsetc 4 minutes ago

Wow,.... "Buy CBDW, since a lot of other AI-related companies will prosper."

Oracle, Google, Microsoft, Massie ERP and Anaylsis applications...... CBDW? 😆😆😆

falkus951

falkus951 4 minutes ago

$$$$$ $AEXAY BOTTOM BOUNCER 300x COMING UP!! + LOTS OF POSITIVE NEWS LATELY
https://finance.yahoo.com/quote/AEXAY/news/
https://i.ibb.co/rb9WphY/aexay.jpg

AugustaFriends

AugustaFriends 4 minutes ago

$JZXN 1.89 look at weekly chart and 8x34 cross shaping up. Trigger is $2.26 and this could fly, based on TA only... see chart below

https://schrts.co/JunbuHdx

JSmith5

JSmith5 5 minutes ago

It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft

zab

zab 5 minutes ago

Trump is just a sad, old man. America will have to endure trump for four years. Trump is about to let go of 2 million government workers. Trump gets caught in his lies, and he never cares, he just moves to a different reporter.

https://www.usnews.com/news/politics/articles/2025-01-30

JSmith5

JSmith5 5 minutes ago

It's always hang on, there's a reward at some future date

A date for release? You want a date?? I'll give you a date!! July 4, 2026. If its good enough for Ackman, its good enough for you. Independence day!

If its a date, date you want, DC Grannie may be available aft

BirdsOfFire

BirdsOfFire 6 minutes ago

The SEC needs to go after people like Robert Clark, former CEO of KGKG . The SEC should confiscate all those million dollar mansions, luxury cars, overseas bank accounts, four houses in France, etc. I am not accusing RC of crimes but it sure looks that way. The government is not doing enough to

BBANBOB

BBANBOB 6 minutes ago

LOOOOOOKIN GOOOOOOOOOOD

ORCA

ORCA 6 minutes ago

WTF KNOWS BRO.IT COULD TAKE UP TO 5 YEARS.

jimr1717

jimr1717 6 minutes ago

And Bam it gets whacked

Sterling Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions