ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Starbucks Corporation

Starbucks Corporation (SBUX)

112.49
0.00
(0.00%)
Closed February 20 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-0.407259849491112.95113.47111.5258745793112.76880222CS
414.7915.138178096297.7113.4797.6212067108108.94736431CS
1211.2511.1122086132101.24113.4786.39401633100.36902325CS
2620.221.88752844392.29113.4786.3892973698.33719022CS
5219.1320.490574121793.36113.4771.551085453389.26314888CS
15618.89520.188044233193.595115.4868.39869488391.1068304CS
26022.7625.364983840489.73126.3250.02839413191.62092633CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740008100112.49-0.54-0.48112.44113.34112.348266720
1739921700113.030.480.43111.99113.36111.627366391
1739576100112.55-0.45-0.40112.915113.47112.038981745
1739489700113-0.04-0.04112.95113.4111.52510041244
1739403300113.042.011.81110.87113.185110.40027192390
1739316900111.03-0.42-0.38110.87112.08110.614683134
1739230500111.45-0.75-0.67112.575112.581118347957
1738971300112.20.50.45111.25112.62110.0610959253
1738884900111.7-0.55-0.49112.05112.31111.0511961498
1738798500112.251.651.49110.22112.42109.8612826070
1738712100110.62.442.26108.2111.07108.1610966746
1738625700108.160.480.45105.72108.44105.527986070
1738366500107.68-1.32-1.21109109.36107.49519137606
17382801001090.420.39108.76110.34108.0315020007
1738193700108.588.178.14102.7110.08102.6840752896
1738107300100.410.390.3998.8100.6898.7614544345
1738020900100.021.211.2298.37100.329998.1029553593
173776170098.811.081.1197.799.0197.626938456
173767530097.7300.0097.7397.7397.730
173758890097.73-0.25-0.2697.9498.53597.627542522
173750250097.982.853.0095.4198.5895.418613747
173715690095.130.70.7495.0295.8695.028361859
173707050094.431.351.4593.0394.769992.876547659
173698410093.080.010.0194.2394.47492.9454553258
173689770093.07-0.44-0.4794.0194.8992.526405012
173681130093.511.261.3792.3293.5991.3756911172
173655210092.25-0.35-0.3892.3592.78591.936374501
173637930092.6-0.24-0.2692.65593.00592.00816166839
173629290092.84-0.29-0.3192.893.6591.866506673
173620650093.130.550.5992.2294.592.048672139
173594730092.580.410.4492.5393.1291.84888771
173586090092.170.921.0191.8192.6691.418781227
173568810091.250.670.7490.6791.7790.5854221880
173560170090.58-1.67-1.8191.391.30589.848358349
173534250092.250.390.4291.4193.198791.258104670
173525610091.861.952.1789.3792.0589.377541740
173507784089.912.472.8287.3989.9287.175465108
173499690087.44-0.53-0.6087.6687.8886.311137629
173473770087.97-0.79-0.898889.15587.0724456607
173465130088.76-1.14-1.2790.2491.5888.6714404038
173456490089.9-2.19-2.3891.7992.2589.6410684583
173447850092.09-1.03-1.1193.0193.9492.058321431
173439210093.12-4.3-4.4196.749793.112201280
173413290097.42-0.4-0.4197.1798.0896.945813173
173404650097.82-0.6-0.6198.2298.9797.4156342453
173396010098.420.260.2698.599.385898.157922165
173387370098.16-1.15-1.1699.1399.20597.948121382
173378730099.31-0.8-0.8099.495100.5798.5157107642
1733528100100.110.880.8998.93100.6298.4356221721
173344170099.23-1.47-1.46101101.2199.197211748
1733355300100.7-0.87-0.86101.84101.99100.376021493
1733268900101.570.060.06101.03102.1299.897038397
1733182500101.51-0.95-0.93102102.0299.876077937
1732917840102.460.950.94101.24102.5101.243260944
1732750500101.510.830.82100.68102.03100.684844409
1732664100100.68-1.16-1.14101.89102100.476468168
1732577700101.84-0.66-0.64102.86103.17101.788741330
1732318500102.52.442.44100.17102.5699.936386100
1732232100100.061.81.8399.5100.3398.496720533
173214570098.26-0.09-0.0998.0698.74597.117449734

SBUX Financials

Financials