![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 16.05 | 19.55 | 18.53 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 11.20 | 14.45 | 0.00 | 12.825 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.45 | 8.15 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 5.95 | 7.75 | 14.20 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 4.55 | 5.75 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 3.70 | 5.75 | 9.05 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.48 | 5.75 | 4.58 | 3.615 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.48 | 3.30 | 2.68 | 2.39 | -0.32 | -10.67 % | 14 | 45 | 7/10/2024 |
71.00 | 1.60 | 1.73 | 1.70 | 1.665 | -0.31 | -15.42 % | 85 | 60 | 7/10/2024 |
72.00 | 0.85 | 0.91 | 0.88 | 0.88 | -0.34 | -27.87 % | 864 | 870 | 7/10/2024 |
73.00 | 0.35 | 0.39 | 0.38 | 0.37 | -0.25 | -39.68 % | 1,622 | 617 | 7/10/2024 |
74.00 | 0.12 | 0.14 | 0.14 | 0.13 | -0.15 | -51.72 % | 2,541 | 907 | 7/10/2024 |
75.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.05 | -41.67 % | 5,307 | 4,343 | 7/10/2024 |
76.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 572 | 1,641 | 7/10/2024 |
77.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 220 | 1,863 | 7/10/2024 |
78.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 261 | 3,887 | 7/10/2024 |
79.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 88 | 1,405 | 7/10/2024 |
80.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 78 | 1,528 | 7/10/2024 |
81.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 551 | 618 | 7/10/2024 |
82.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 322 | 5,321 | 7/10/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 7/10/2024 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 439 | - |
65.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 186 | 1,526 | 7/10/2024 |
66.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 638 | 7/10/2024 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 341 | 148 | 7/10/2024 |
68.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.16 | -94.12 % | 22 | 229 | 7/10/2024 |
69.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 57 | 396 | 7/10/2024 |
70.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.02 | -33.33 % | 266 | 242 | 7/10/2024 |
71.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 521 | 870 | 7/10/2024 |
72.00 | 0.30 | 0.32 | 0.30 | 0.31 | -0.08 | -21.05 % | 1,392 | 1,294 | 7/10/2024 |
73.00 | 0.77 | 0.83 | 0.75 | 0.80 | -0.05 | -6.25 % | 791 | 1,071 | 7/10/2024 |
74.00 | 1.51 | 1.84 | 1.53 | 1.675 | 0.07 | 4.79 % | 133 | 1,297 | 7/10/2024 |
75.00 | 2.21 | 2.70 | 2.31 | 2.455 | -0.11 | -4.55 % | 171 | 1,294 | 7/10/2024 |
76.00 | 1.36 | 4.00 | 3.45 | 2.68 | 0.20 | 6.15 % | 137 | 3,585 | 7/10/2024 |
77.00 | 3.30 | 5.30 | 4.73 | 4.30 | 0.68 | 16.79 % | 152 | 1,005 | 7/10/2024 |
78.00 | 3.35 | 6.55 | 5.37 | 4.95 | 0.16 | 3.07 % | 48 | 8,655 | 7/10/2024 |
79.00 | 5.35 | 7.55 | 6.40 | 6.45 | 0.31 | 5.09 % | 7 | 212 | 7/10/2024 |
80.00 | 6.85 | 8.20 | 7.44 | 7.525 | 0.61 | 8.93 % | 88 | 57 | 7/10/2024 |
81.00 | 7.35 | 8.55 | 8.42 | 7.95 | 0.22 | 2.68 % | 131 | 125 | 7/10/2024 |
82.00 | 9.30 | 11.45 | 9.28 | 10.375 | 1.88 | 25.41 % | 4 | 13 | 7/10/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions