ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scholastic Corporation

Scholastic Corporation (SCHL)

21.03
0.75
(3.70%)
Closed February 16 4:00PM
19.48
-1.55
(-7.37%)
After Hours: 7:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.186.4480874316918.321.0517.7236605119.29800695CS
4-1.02-4.975609756120.521.0917.7229565919.48098691CS
12-5.86-23.125493291225.3427.6117.7231454121.57489547CS
26-11.31-36.732705423830.7934.1817.7224969624.5081488CS
52-19.06-49.455111572438.5440.74517.7223017529.57601537CS
156-21.67-52.660996354841.1548.2817.7220932135.69015795CS
260-15.58-44.438106103835.0648.2817.7219245433.49770576CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173957610021.030.753.7020.5321.0520.47340246
173948970020.280.522.6319.820.7819.73383224
173940330019.760.120.6119.2319.7819.215414212
173931690019.640.94.8018.5419.6618.54323879
173923050018.740.884.9317.9519.06517.88387508
173897130017.86-0.45-2.4618.318.3417.72321430
173888490018.31-0.47-2.5018.8219.03417.95317728
173879850018.78-0.14-0.7418.919.00618.73256053
173871210018.920.090.4818.8319.1118.78206187
173862570018.83-0.58-2.9918.9419.4518.72277444
173836650019.41-0.56-2.8019.7319.9119.26285403
173828010019.97-0.25-1.2420.3920.4819.785288605
173819370020.220.241.2019.8620.2519.725236464
173810730019.98-0.39-1.9120.3520.5319.85230145
173802090020.37-0.07-0.3420.4121.0920.21320027
173776170020.441.125.8019.8720.719.71291848
173767530019.3200.0019.3219.3219.320
173758890019.32-0.79-3.9319.9520.19519.25332543
173750250020.110.110.5520.1820.2719.965257074
173715690020-0.18-0.8920.520.519.8192088
173707050020.18-0.54-2.6120.6420.736720.07269065
173698410020.720.834.1720.3820.8820.215286877
173689770019.890.42.0519.5419.9919.42269199
173681130019.490.522.7418.7719.5518.57408672
173655210018.97-0.92-4.6319.5819.61518.78374318
173637930019.89-0.88-4.2420.5220.6719.86426583
173629290020.77-0.29-1.3820.9621.3420.38271514
173620650021.060.050.2421.0221.8121.02255152
173594730021.01-0.13-0.6121.2221.5420.93279701
173586090021.14-0.19-0.8921.6822.0521.06292606
173568810021.330.522.5021.0621.6420.9337571
173560170020.81-0.48-2.2521.1621.2420.31331584
173534250021.29-0.51-2.3421.6922.249920.88361157
173525610021.80.321.4921.1621.8620.96404175
173507784021.481.457.2419.9621.80519.585280237
173499690020.030.221.1119.9420.24519.14657367
173473770019.81-5.03-20.2521.1922.8819.7351926622
173465130024.840.190.7724.9825.11524.41321290
173456490024.65-0.61-2.4125.4325.76524.5240587
173447850025.26-0.35-1.3725.5125.6425.225175733
173439210025.610.030.1225.5826.04525.215246896
173413290025.580.010.0425.525.825.29162981
173404650025.57-0.58-2.2226.1726.825.32182605
173396010026.15-0.51-1.9126.8426.8426.06291592
173387370026.66-0.01-0.0426.582726.22179058
173378730026.670.10.3826.8327.6126.5125233441
173352810026.570.120.4526.4826.6525.93148635
173344170026.450.150.5726.326.6726.17168037
173335530026.30.10.3826.1926.4825.51431551
173326890026.2-0.57-2.1326.7326.7525.955209507
173318250026.770.391.4826.3427.2826.34261185
173291784026.38-0.57-2.1227.127.326.33192479
173275050026.950.521.9726.5227.03526.52166639
173266410026.43-0.41-1.5326.8326.8325.865181482
173257770026.841.385.4225.927.0525.73283464
173231850025.460.160.6325.3425.6625.2712234162
173223210025.30.52.0224.8225.3324.49151641
173214570024.80.532.1824.1424.8123.93127372
173205930024.27-0.62-2.4924.5724.83523.98131189
173197290024.890.220.8924.5725.3724.57186185

SCHL Financials

Financials

Your Recent History

Delayed Upgrade Clock