We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.0953591862683 | 31.46 | 32.05 | 30.04 | 117932 | 31.18316934 | CS |
| 4 | -3.29 | -9.45945945946 | 34.78 | 38.77 | 28.47 | 181677 | 32.4115852 | CS |
| 12 | -6.68 | -17.5006549646 | 38.17 | 39.54 | 28.47 | 193560 | 34.70169695 | CS |
| 26 | -10.03 | -24.1570327553 | 41.52 | 42.38 | 28.47 | 217374 | 36.59865245 | CS |
| 52 | -1.49 | -4.51788963008 | 32.98 | 48.28 | 28.215 | 187396 | 38.29167306 | CS |
| 156 | -9.02 | -22.266107134 | 40.51 | 48.28 | 18.8 | 183925 | 35.01272604 | CS |
| 260 | 0 | 0 | 0 | 31.75 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 31.49 | 0.41 | 1.32 | 31.44 | 31.63 | 31.25 | 105144 |
| 1726180500 | 31.08 | 0.46 | 1.50 | 30.8 | 31.08 | 30.5 | 110103 |
| 1726094100 | 30.62 | -0.15 | -0.49 | 30.61 | 30.66 | 30.04 | 104081 |
| 1726007700 | 30.77 | 0.45 | 1.48 | 30.22 | 30.93 | 30.06 | 140670 |
| 1725921300 | 30.32 | -0.73 | -2.35 | 31.06 | 31.23 | 30.31 | 197927 |
| 1725662100 | 31.05 | -0.53 | -1.68 | 31.69 | 31.69 | 30.91 | 136357 |
| 1725575700 | 31.58 | 0.46 | 1.48 | 31.2175 | 31.87 | 31.06 | 164672 |
| 1725489300 | 31.12 | -0.1 | -0.32 | 31.26 | 31.754 | 31.04 | 111184 |
| 1725402900 | 31.22 | -0.66 | -2.07 | 31.51 | 31.51 | 30.9 | 116594 |
| 1725057300 | 31.88 | 0.1 | 0.31 | 31.8 | 31.955 | 31.29 | 141365 |
| 1724970900 | 31.78 | 0.18 | 0.57 | 31.86 | 32.005 | 31.54 | 89370 |
| 1724884500 | 31.6 | 0.01 | 0.03 | 31.5 | 31.65 | 31.22 | 109544 |
| 1724798100 | 31.59 | -0.03 | -0.09 | 31.57 | 31.8 | 31.27 | 95750 |
| 1724711700 | 31.62 | 0.05 | 0.16 | 31.9 | 31.97 | 31.405 | 122085 |
| 1724452500 | 31.57 | 0.69 | 2.23 | 31.17 | 32.049999 | 31.155 | 123758 |
| 1724366100 | 30.88 | -0.25 | -0.80 | 31.22 | 31.32 | 30.74 | 72395 |
| 1724279700 | 31.13 | 0.57 | 1.87 | 30.79 | 31.21 | 30.5074 | 106626 |
| 1724193300 | 30.56 | -0.78 | -2.49 | 31.24 | 31.27 | 30.55 | 78639 |
| 1724106900 | 31.34 | 0.42 | 1.36 | 31.12 | 31.56 | 31 | 121967 |
| 1723847700 | 30.92 | -0.44 | -1.40 | 31.46 | 31.6 | 30.81 | 97620 |
| 1723761300 | 31.36 | 0.67 | 2.18 | 31.27 | 31.49 | 31.075 | 115348 |
| 1723674900 | 30.69 | 0.1 | 0.33 | 30.79 | 30.79 | 30.34 | 111889 |
| 1723588500 | 30.59 | 1.49 | 5.12 | 29.18 | 30.61 | 29.004 | 175972 |
| 1723502100 | 29.1 | -0.97 | -3.23 | 29.98 | 29.98 | 28.825 | 191763 |
| 1723242900 | 30.07 | 0.43 | 1.45 | 29.59 | 30.125 | 29.34 | 125124 |
| 1723156500 | 29.64 | 0.33 | 1.13 | 29.6 | 29.85 | 29.49 | 120450 |
| 1723070100 | 29.31 | 0.15 | 0.51 | 29.56 | 30 | 29.24 | 161831 |
| 1722983700 | 29.16 | 0.51 | 1.78 | 28.76 | 29.39 | 28.47 | 159244 |
| 1722897300 | 28.65 | -1.67 | -5.51 | 29.33 | 29.4 | 28.52 | 177576 |
| 1722638100 | 30.32 | 0.04 | 0.13 | 29.76 | 30.64 | 29.76 | 152146 |
| 1722551700 | 30.28 | -1.05 | -3.35 | 31.47 | 31.57 | 29.97 | 163986 |
| 1722465300 | 31.33 | 0.61 | 1.99 | 30.84 | 32.1 | 30.7601 | 195873 |
| 1722378900 | 30.72 | -0.54 | -1.73 | 31.36 | 31.5 | 30.71 | 143199 |
| 1722292500 | 31.26 | -0.32 | -1.01 | 31.19 | 31.51 | 30.25 | 192099 |
| 1722033300 | 31.58 | 0.65 | 2.10 | 31.98 | 32.1999 | 31.18 | 239673 |
| 1721946900 | 30.93 | 0.21 | 0.68 | 30.9 | 31.79 | 30.84 | 179263 |
| 1721860500 | 30.72 | -0.5 | -1.60 | 31 | 31.13 | 30.52 | 245958 |
| 1721774100 | 31.22 | 1.73 | 5.87 | 29.73 | 31.24 | 29.29 | 569075 |
| 1721687700 | 29.49 | 0.19 | 0.65 | 29.4 | 30.12 | 28.6512 | 362950 |
| 1721428500 | 29.3 | -7.26 | -19.86 | 32.03 | 32.9 | 28.64 | 790908 |
| 1721342100 | 36.56 | -1.41 | -3.71 | 37.68 | 38.77 | 36.02 | 221057 |
| 1721255700 | 37.97 | -0.04 | -0.11 | 37.71 | 38.6 | 37.71 | 234073 |
| 1721169300 | 38.01 | 0.44 | 1.17 | 37.9 | 38.49 | 37.21 | 193703 |
| 1721082900 | 37.57 | 0.54 | 1.46 | 37.38 | 37.82 | 37.195 | 135775 |
| 1720823700 | 37.03 | 0.63 | 1.73 | 36.67 | 37.14 | 36.55 | 173247 |
| 1720737300 | 36.4 | 1.3 | 3.70 | 35.5 | 36.49 | 35.5 | 127310 |
| 1720650900 | 35.1 | -0.36 | -1.02 | 35.47 | 35.86 | 34.98 | 74544 |
| 1720564500 | 35.46 | 0.15 | 0.42 | 35.43 | 35.74 | 35.23 | 112827 |
| 1720478100 | 35.31 | 0.46 | 1.32 | 35.14 | 35.46 | 34.9 | 190548 |
| 1720218900 | 34.85 | -0.1 | -0.29 | 34.79 | 35.01 | 34.44 | 114177 |
| 1720040640 | 34.95 | -0.34 | -0.96 | 35.26 | 35.26 | 34.8 | 46776 |
| 1719959700 | 35.29 | 0.03 | 0.09 | 35.3 | 35.6285 | 35.235 | 106565 |
| 1719873300 | 35.26 | -0.21 | -0.59 | 35.54 | 35.77 | 35.16 | 111353 |
| 1719614100 | 35.47 | 0.31 | 0.88 | 35.27 | 35.71 | 34.8649 | 478919 |
| 1719527700 | 35.16 | 0.02 | 0.06 | 35.14 | 35.27 | 34.74 | 89397 |
| 1719441300 | 35.14 | 0.2 | 0.57 | 34.9 | 35.16 | 34.565 | 158187 |
| 1719354900 | 34.94 | -0.23 | -0.65 | 35.01 | 35.1 | 34.56 | 118064 |
| 1719268500 | 35.17 | -0.04 | -0.11 | 35.13 | 35.6 | 34.995 | 183887 |
| 1719009300 | 35.21 | 0.64 | 1.85 | 34.78 | 35.67 | 34.75 | 851826 |
| 1718922900 | 34.57 | -0.13 | -0.37 | 34.5 | 34.86 | 34.28 | 151686 |
| 1718750100 | 34.7 | 0.14 | 0.41 | 34.7 | 34.76 | 34.48 | 194892 |
| 1718663700 | 34.56 | 0.31 | 0.91 | 34.22 | 34.64 | 33.75 | 189860 |
| 1718404500 | 34.25 | 0.43 | 1.27 | 33.72 | 34.325 | 33.29 | 191339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
