We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099 | 1.05307945963 | 0.9401 | 1.1386 | 0.9201 | 9905 | 1.00290246 | CS |
| 4 | -0.22 | -18.8034188034 | 1.17 | 1.2 | 0.91 | 9831 | 1.05075754 | CS |
| 12 | -0.38 | -28.5714285714 | 1.33 | 1.39 | 0.91 | 9006 | 1.1307501 | CS |
| 26 | -0.14 | -12.8440366972 | 1.09 | 1.53 | 0.91 | 17404 | 1.15689704 | CS |
| 52 | -0.47 | -33.0985915493 | 1.42 | 1.53 | 0.9005 | 17175 | 1.17202542 | CS |
| 156 | -5.47 | -85.2024922118 | 6.42 | 9.3 | 0.9005 | 36481 | 4.50550059 | CS |
| 260 | -1.44 | -60.2510460251 | 2.39 | 35 | 0.76 | 624874 | 9.05296754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723847700 | 0.95 | -0.05 | -5.00 | 0.95 | 1 | 0.95 | 1985 |
| 1723761300 | 1 | 0 | 0.00 | 0.98 | 1 | 0.95 | 9266 |
| 1723674900 | 1 | -0.02 | -1.96 | 0.99 | 1.02 | 0.99 | 1711 |
| 1723588500 | 1.02 | 0.02 | 2.00 | 1 | 1.09 | 0.9201 | 15776 |
| 1723502100 | 1 | 0.0435 | 4.55 | 0.95 | 1.1386 | 0.930001 | 18821 |
| 1723242900 | 0.9565 | 0.0065 | 0.68 | 0.9401 | 0.989999 | 0.9401 | 3949 |
| 1723156500 | 0.95 | 1.0E-6 | 0.00 | 0.99 | 0.99 | 0.91 | 5235 |
| 1723070100 | 0.949999 | -1.0E-6 | -0.00 | 0.95 | 0.9875 | 0.9405 | 7341 |
| 1722983700 | 0.95 | -0.048 | -4.81 | 0.99 | 0.9901 | 0.95 | 17570 |
| 1722897300 | 0.998 | -0.002 | -0.20 | 0.98 | 1.01 | 0.964999 | 17934 |
| 1722638100 | 1 | -0.07 | -6.54 | 1.06 | 1.06 | 0.97 | 12043 |
| 1722551700 | 1.07 | -0.06 | -5.31 | 1.02 | 1.1299999 | 1.02 | 23180 |
| 1722465300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.165 | 1.1215 | 6119 |
| 1722378900 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.16 | 1.11 | 8374 |
| 1722292500 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.16 | 1.1399 | 21498 |
| 1722033300 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.15 | 1.12 | 2825 |
| 1721946900 | 1.12 | -0.06 | -5.08 | 1.15 | 1.1786 | 1.12 | 1891 |
| 1721860500 | 1.18 | 0 | 0.00 | 1.19 | 1.19 | 1.1593 | 3905 |
| 1721774100 | 1.18 | 0.01 | 1.29 | 1.1399999 | 1.1988 | 1.12 | 12908 |
| 1721687700 | 1.165 | 0.03 | 2.19 | 1.1399999 | 1.2 | 1.1399999 | 4860 |
| 1721428500 | 1.1399999 | 0 | 0.00 | 1.17 | 1.1794 | 1.12 | 1407 |
| 1721342100 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.2 | 1.12 | 4770 |
| 1721255700 | 1.15 | -0.02 | -1.71 | 1.15 | 1.1621999 | 1.11 | 28830 |
| 1721169300 | 1.17 | 0.02 | 1.97 | 1.16 | 1.1993 | 1.1399999 | 5907 |
| 1721082900 | 1.1474 | 0.04 | 3.52 | 1.15 | 1.1500999 | 1.0901 | 5268 |
| 1720823700 | 1.1084 | -0.01 | -1.04 | 1.1299999 | 1.1399999 | 1.08 | 11744 |
| 1720737300 | 1.12 | 0 | 0.00 | 1.11 | 1.12 | 1.08 | 12279 |
| 1720650900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.1332 | 1.1 | 2186 |
| 1720564500 | 1.11 | 0.03 | 2.75 | 1.17 | 1.17 | 1.09 | 4654 |
| 1720478100 | 1.0803 | 0 | 0.03 | 1.08 | 1.18 | 1.08 | 12197 |
| 1720218900 | 1.08 | -0.05 | -4.42 | 1.1 | 1.1 | 1.0601 | 3439 |
| 1720040640 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.1001 | 2517 |
| 1719959700 | 1.12 | 0.03 | 3.10 | 1.12 | 1.12 | 1.08 | 1938 |
| 1719873300 | 1.0863 | -0.01 | -1.04 | 1.06 | 1.12 | 1.06 | 2116 |
| 1719614100 | 1.0976999 | 0 | 0.00 | 1.0976999 | 1.0976999 | 1.0976999 | 0 |
| 1719527700 | 1.0976999 | 0.02 | 1.64 | 1.075 | 1.1 | 1.07 | 5252 |
| 1719441300 | 1.08 | -0.04 | -3.55 | 1.1 | 1.12 | 1.08 | 5541 |
| 1719354900 | 1.1197 | -0 | -0.03 | 1.12 | 1.17 | 1.1001 | 4489 |
| 1719268500 | 1.12 | -0.03 | -2.61 | 1.12 | 1.155 | 1.105 | 8357 |
| 1719009300 | 1.15 | 0.02 | 2.22 | 1.1299999 | 1.15 | 1.12 | 7001 |
| 1718922900 | 1.125 | -0.01 | -0.44 | 1.12 | 1.15 | 1.12 | 4755 |
| 1718750100 | 1.1299999 | 0.02 | 1.88 | 1.12 | 1.175 | 1.11 | 6039 |
| 1718663700 | 1.1091 | -0.05 | -3.97 | 1.15 | 1.15 | 1.1 | 12163 |
| 1718404500 | 1.155 | -0.01 | -0.43 | 1.16 | 1.1908 | 1.155 | 15384 |
| 1718318100 | 1.16 | -0.02 | -1.69 | 1.16 | 1.21 | 1.16 | 2901 |
| 1718231700 | 1.18 | -0.02 | -1.67 | 1.16 | 1.19 | 1.16 | 11853 |
| 1718145300 | 1.2 | 0.02 | 1.69 | 1.1399999 | 1.2 | 1.1399999 | 3075 |
| 1718058900 | 1.18 | 0.01 | 0.64 | 1.17 | 1.2306 | 1.1399999 | 3834 |
| 1717799700 | 1.1725 | -0.02 | -1.47 | 1.22 | 1.22 | 1.16 | 4129 |
| 1717713300 | 1.19 | -0.01 | -0.83 | 1.22 | 1.24 | 1.1504 | 4882 |
| 1717626900 | 1.2 | -0.01 | -0.83 | 1.22 | 1.24 | 1.161 | 27166 |
| 1717540500 | 1.21 | -0.01 | -0.82 | 1.26 | 1.26 | 1.2 | 7710 |
| 1717454100 | 1.22 | -0.02 | -1.61 | 1.2 | 1.25 | 1.2 | 6363 |
| 1717194900 | 1.24 | -0.04 | -3.13 | 1.34 | 1.34 | 1.2 | 12890 |
| 1717108500 | 1.2801 | -0.02 | -1.53 | 1.2709 | 1.2801 | 1.181 | 10351 |
| 1717022100 | 1.3 | -0.02 | -1.54 | 1.37 | 1.37 | 1.25 | 10225 |
| 1716935700 | 1.3204 | -0.05 | -3.62 | 1.35 | 1.3799999 | 1.32 | 23445 |
| 1716590100 | 1.37 | 0.08 | 6.20 | 1.33 | 1.3899999 | 1.33 | 12073 |
| 1716503700 | 1.29 | -0.07 | -5.15 | 1.36 | 1.3799999 | 1.24 | 34569 |
| 1716417300 | 1.36 | -0.16 | -10.53 | 1.5 | 1.5 | 1.28 | 49618 |
| 1716330900 | 1.52 | 0.01 | 0.66 | 1.53 | 1.53 | 1.45 | 32797 |
| 1716244500 | 1.51 | 0.04 | 2.72 | 1.49 | 1.53 | 1.4703 | 39487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
