We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1308 | -20.4375 | 0.64 | 0.67 | 0.48 | 2236606 | 0.55075165 | CS |
| 4 | -0.1314 | -20.5120199813 | 0.6406 | 0.745 | 0.4559 | 1797525 | 0.57948996 | CS |
| 12 | -0.291 | -36.3659085229 | 0.8002 | 1.13 | 0.4559 | 2177307 | 0.81187272 | CS |
| 26 | -1.2008 | -70.2222222222 | 1.71 | 2.3 | 0.4559 | 1642612 | 1.09250382 | CS |
| 52 | -0.8508 | -62.5588235294 | 1.36 | 2.63 | 0.4559 | 1298543 | 1.20579953 | CS |
| 156 | -9.5408 | -94.9333333333 | 10.05 | 16.7 | 0.4559 | 938047 | 2.56234952 | CS |
| 260 | -9.5408 | -94.9333333333 | 10.05 | 16.7 | 0.4559 | 938047 | 2.56234952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 0.5044999 | 0 | 0.00 | 0.51 | 0.5399 | 0.49 | 703590 |
| 1734392100 | 0.5044999 | -0.003 | -0.59 | 0.51 | 0.5105 | 0.48 | 850667 |
| 1734132900 | 0.5074999 | -0.0073 | -1.42 | 0.52 | 0.52 | 0.485 | 1196181 |
| 1734046500 | 0.5148 | -0.0752 | -12.75 | 0.532 | 0.535 | 0.49 | 2585153 |
| 1733960100 | 0.59 | 0.0153 | 2.66 | 0.59 | 0.59 | 0.532 | 1773581 |
| 1733873700 | 0.5747 | -0.1124 | -16.36 | 0.64 | 0.67 | 0.5616 | 4777446 |
| 1733787300 | 0.6871 | 0.0401 | 6.20 | 0.675 | 0.731 | 0.65 | 1818130 |
| 1733528100 | 0.647 | 0.028 | 4.52 | 0.63 | 0.6655 | 0.62505 | 671309 |
| 1733441700 | 0.619 | -0.0171 | -2.69 | 0.632 | 0.6486 | 0.5783 | 1251721 |
| 1733355300 | 0.6361 | 0.0154 | 2.48 | 0.62 | 0.6599 | 0.601 | 412230 |
| 1733268900 | 0.6207 | -0.0205 | -3.20 | 0.64 | 0.6546999 | 0.618 | 661478 |
| 1733182500 | 0.6412 | -0.0024 | -0.37 | 0.659 | 0.745 | 0.62 | 1516745 |
| 1732917840 | 0.6435999 | 0.0286999 | 4.67 | 0.6405 | 0.67 | 0.626 | 672433 |
| 1732750500 | 0.6149 | -0.0251 | -3.92 | 0.63 | 0.65 | 0.5825 | 691334 |
| 1732664100 | 0.64 | 0.04 | 6.67 | 0.6274999 | 0.64 | 0.5417 | 1455426 |
| 1732577700 | 0.6 | 0.0792 | 15.21 | 0.54 | 0.6879 | 0.54 | 3054100 |
| 1732318500 | 0.5208 | -0.0307 | -5.57 | 0.5442 | 0.545 | 0.4559 | 3371980 |
| 1732232100 | 0.5515 | -0.0131 | -2.32 | 0.58 | 0.5830999 | 0.54505 | 1386329 |
| 1732145700 | 0.5646 | -0.0865 | -13.29 | 0.61 | 0.615 | 0.55 | 2477740 |
| 1732059300 | 0.6511 | 0.0161 | 2.54 | 0.6405999 | 0.6838999 | 0.5919 | 1954537 |
| 1731972900 | 0.635 | 0.0251 | 4.12 | 0.5979 | 0.7348 | 0.59 | 2630833 |
| 1731713700 | 0.6099 | -0.0701 | -10.31 | 0.67 | 0.68 | 0.5377 | 4979309 |
| 1731627300 | 0.68 | -0.06 | -8.11 | 0.755 | 0.755 | 0.6233 | 3163365 |
| 1731540900 | 0.74 | -0.0292 | -3.80 | 0.7675 | 0.8043 | 0.7301 | 1457840 |
| 1731454500 | 0.7692 | -0.0318 | -3.97 | 0.8 | 0.8199999 | 0.7252999 | 2226725 |
| 1731368100 | 0.801 | -0.0793 | -9.01 | 0.8668 | 0.8798 | 0.801 | 2920705 |
| 1731108900 | 0.8803 | -0.0957 | -9.81 | 0.9794 | 0.9794 | 0.8678 | 3806328 |
| 1731022500 | 0.976 | -0.094 | -8.79 | 1.12 | 1.12 | 0.8902 | 5150702 |
| 1730936100 | 1.07 | 0.02 | 1.90 | 1.11 | 1.1299999 | 1.03 | 7038090 |
| 1730849700 | 1.05 | 0.09 | 8.83 | 0.98 | 1.07 | 0.9566 | 5102083 |
| 1730763300 | 0.9648 | -0.0066 | -0.68 | 0.98 | 1.01 | 0.94 | 1854778 |
| 1730500500 | 0.9714 | 0.0111 | 1.16 | 0.96 | 1.01 | 0.95 | 2073508 |
| 1730414100 | 0.9603 | 0.0185 | 1.96 | 0.9396 | 0.98 | 0.9 | 1578752 |
| 1730327700 | 0.9418 | -0.0532 | -5.35 | 1.01 | 1.02 | 0.918 | 2084591 |
| 1730241300 | 0.995 | 0.0126 | 1.28 | 1.02 | 1.06 | 0.9629 | 1822724 |
| 1730154900 | 0.9824 | 0.121 | 14.05 | 0.933 | 1.02 | 0.92 | 3485947 |
| 1729895700 | 0.8614 | -0.0315 | -3.53 | 0.8824 | 0.92 | 0.8456 | 1124641 |
| 1729809300 | 0.8929 | -0.0209 | -2.29 | 0.912 | 0.9279 | 0.86 | 1341821 |
| 1729722900 | 0.9138 | -0.0566 | -5.83 | 0.952 | 0.99 | 0.8744 | 1828495 |
| 1729636500 | 0.9704 | -0.0096 | -0.98 | 0.97 | 1.055 | 0.8942 | 4532167 |
| 1729550100 | 0.98 | 0.01 | 1.03 | 0.9852 | 1.06 | 0.94 | 2502676 |
| 1729290900 | 0.97 | 0.0234 | 2.47 | 0.98 | 1.1299999 | 0.8937 | 7415238 |
| 1729204500 | 0.9466 | 0.0766 | 8.80 | 0.9114 | 0.977899 | 0.8899 | 2325032 |
| 1729118100 | 0.87 | 0.062 | 7.67 | 0.85 | 1.07 | 0.844 | 7068506 |
| 1729031700 | 0.808 | 0.0212 | 2.69 | 0.8 | 0.835 | 0.7871 | 824384 |
| 1728945300 | 0.7868 | -0.0031 | -0.39 | 0.8 | 0.8 | 0.7707 | 460917 |
| 1728686100 | 0.7899 | 0.0048 | 0.61 | 0.7989 | 0.8025 | 0.7726 | 756992 |
| 1728599700 | 0.7851 | -0.0329 | -4.02 | 0.83 | 0.8335 | 0.7811 | 995772 |
| 1728513300 | 0.8179999 | -0.0214 | -2.55 | 0.8687 | 0.8971 | 0.795 | 1041752 |
| 1728426900 | 0.8394 | -0.0764 | -8.34 | 0.89 | 0.9044 | 0.825 | 949571 |
| 1728340500 | 0.9158 | -0.0642 | -6.55 | 0.9861 | 1.08 | 0.8851 | 1591298 |
| 1728081300 | 0.98 | 0.125 | 14.62 | 0.87 | 1.02 | 0.87 | 1600726 |
| 1727994900 | 0.855 | -0.0216 | -2.46 | 0.8638 | 0.9078 | 0.85 | 431876 |
| 1727908500 | 0.8766 | -0.0124 | -1.39 | 0.87 | 0.9198 | 0.86 | 748451 |
| 1727822100 | 0.889 | -0.0356 | -3.85 | 0.9044 | 0.9189 | 0.8202 | 892204 |
| 1727735700 | 0.9246 | -0.016 | -1.70 | 0.9486 | 0.98 | 0.8727 | 636339 |
| 1727476500 | 0.9406 | 0.0405 | 4.50 | 0.91 | 1.03 | 0.91 | 1246377 |
| 1727390100 | 0.9001 | 0.1001 | 12.51 | 0.8 | 0.91 | 0.8 | 1403233 |
| 1727303700 | 0.8 | -0.0213 | -2.59 | 0.84 | 0.8509 | 0.786 | 653207 |
| 1727217300 | 0.8213 | 0.0349 | 4.44 | 0.8002 | 0.8357 | 0.7974 | 939993 |
| 1727130900 | 0.7864 | -0.2136 | -21.36 | 0.95 | 0.95 | 0.78 | 2245687 |
| 1726871700 | 1 | -0.03 | -2.91 | 1.02 | 1.05 | 0.9675 | 1494761 |
| 1726785300 | 1.03 | 0.02 | 1.98 | 1.02 | 1.135 | 1.01 | 1996937 |
| 1726698900 | 1.01 | -0.03 | -2.88 | 1.03 | 1.1 | 1 | 1363834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
