We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 2.77777777778 | 4.5 | 5.1589 | 3.9 | 12930 | 4.36155736 | CS |
| 4 | -2.795 | -37.6684636119 | 7.42 | 7.6881 | 3.9 | 9103 | 5.26968773 | CS |
| 12 | -3.8174 | -45.2169999052 | 8.4424 | 9.55 | 3.9 | 12811 | 7.27448325 | CS |
| 26 | -3.365 | -42.1151439299 | 7.99 | 9.55 | 3.9 | 12337 | 7.30494367 | CS |
| 52 | -3.365 | -42.1151439299 | 7.99 | 9.55 | 3.9 | 12337 | 7.30494367 | CS |
| 156 | -3.365 | -42.1151439299 | 7.99 | 9.55 | 3.9 | 12337 | 7.30494367 | CS |
| 260 | -3.365 | -42.1151439299 | 7.99 | 9.55 | 3.9 | 12337 | 7.30494367 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 4.625 | 0.05 | 1.20 | 4.61 | 5.1589 | 4.5 | 4247 |
| 1737070500 | 4.57 | 0.36 | 8.55 | 4.07 | 4.9625 | 4.07 | 20758 |
| 1736984100 | 4.21 | 0.07 | 1.69 | 3.9 | 4.298 | 3.9 | 6757 |
| 1736897700 | 4.14 | -0.51 | -10.97 | 4.5 | 4.5 | 3.94 | 19957 |
| 1736811300 | 4.65 | -0.1 | -2.11 | 4.82 | 4.82 | 4.15 | 9593 |
| 1736552100 | 4.75 | -0.32 | -6.31 | 5 | 5.0442 | 4.4115 | 8985 |
| 1736379300 | 5.07 | -0.33 | -6.12 | 5.2 | 5.267 | 5.0102 | 5020 |
| 1736292900 | 5.4004 | -0.41 | -7.05 | 5.7699999 | 5.9795999 | 5.34 | 9025 |
| 1736206500 | 5.8099999 | -0.24 | -3.97 | 6.03 | 6.62 | 5.5988 | 11112 |
| 1735947300 | 6.05 | 0.05 | 0.78 | 6.07 | 6.18 | 5.8486 | 6281 |
| 1735860900 | 6.0034 | -0.05 | -0.77 | 6.0599999 | 6.39 | 6 | 3821 |
| 1735688100 | 6.05 | -0.15 | -2.42 | 6.29 | 6.4466 | 6 | 4170 |
| 1735601700 | 6.2 | 0 | 0.00 | 6.03 | 6.5599999 | 6.03 | 16685 |
| 1735342500 | 6.2 | -0.45 | -6.77 | 6.76 | 6.8703 | 6.0611 | 7191 |
| 1735256100 | 6.65 | -0.6 | -8.28 | 7.25 | 7.6881 | 6.4503 | 10705 |
| 1735077840 | 7.25 | -0.32 | -4.23 | 7.42 | 7.4868 | 7.25 | 1786 |
| 1734996900 | 7.57 | -0.01 | -0.13 | 7.56 | 8 | 7.56 | 4159 |
| 1734737700 | 7.58 | -0.55 | -6.77 | 7.55 | 8.15 | 7.55 | 34620 |
| 1734651300 | 8.13 | 0.33 | 4.23 | 7.99 | 8.19 | 7.4613 | 4978 |
| 1734564900 | 7.8 | -0.2 | -2.50 | 7.7 | 8.19 | 7.273 | 20210 |
| 1734478500 | 8 | 0.22 | 2.83 | 7.71 | 8 | 7.625 | 5988 |
| 1734392100 | 7.78 | 0.31 | 4.15 | 7.43 | 8 | 7.23 | 25083 |
| 1734132900 | 7.47 | -0.35 | -4.48 | 7.84 | 8.13 | 7.39 | 9322 |
| 1734046500 | 7.82 | -0.25 | -3.10 | 7.83 | 8.05 | 7.82 | 3524 |
| 1733960100 | 8.07 | 0.18 | 2.28 | 7.78 | 8.23 | 7.2749 | 12861 |
| 1733873700 | 7.8899 | 0.48 | 6.48 | 7.2 | 7.98 | 6.7666 | 12180 |
| 1733787300 | 7.41 | 0.74 | 11.09 | 6.67 | 7.41 | 6.6112 | 11600 |
| 1733528100 | 6.67 | -0.62 | -8.50 | 7.32 | 7.34 | 6.585 | 12264 |
| 1733441700 | 7.29 | -0.14 | -1.88 | 7.22 | 7.8645 | 7.18 | 10096 |
| 1733355300 | 7.43 | 0.03 | 0.41 | 7.4 | 7.99 | 7.3501 | 9319 |
| 1733268900 | 7.4 | -0.32 | -4.08 | 7.72 | 8.72 | 7.3 | 21681 |
| 1733182500 | 7.715 | 0.11 | 1.38 | 7.63 | 8.07 | 7.45 | 15921 |
| 1732917840 | 7.61 | -0.2 | -2.56 | 7.77 | 7.77 | 7.34 | 2023 |
| 1732750500 | 7.81 | 0.58 | 8.02 | 7.49 | 7.82 | 7.46 | 8819 |
| 1732664100 | 7.23 | -0.41 | -5.37 | 7.57 | 7.79 | 7.1 | 11923 |
| 1732577700 | 7.64 | 0.1 | 1.33 | 7.5 | 7.93 | 7.5 | 12071 |
| 1732318500 | 7.54 | -0.56 | -6.91 | 7.86 | 8.41 | 7.53 | 30912 |
| 1732232100 | 8.1 | -0.28 | -3.34 | 8.3699999 | 8.3699999 | 7.8 | 3969 |
| 1732145700 | 8.38 | 0.32 | 3.97 | 7.97 | 8.38 | 7.78 | 10013 |
| 1732059300 | 8.06 | -0.3 | -3.59 | 8.21 | 8.3089 | 7.901 | 9662 |
| 1731972900 | 8.36 | 0.36 | 4.50 | 8.4 | 8.4 | 7.698 | 5210 |
| 1731713700 | 8 | 0.03 | 0.38 | 7.8 | 8.0699 | 7.62 | 7274 |
| 1731627300 | 7.97 | -0.17 | -2.09 | 8.16 | 8.16 | 7.97 | 1301 |
| 1731540900 | 8.14 | -0.25 | -2.98 | 8.39 | 8.39 | 7.9943 | 6323 |
| 1731454500 | 8.39 | 0.28 | 3.45 | 7.81 | 8.39 | 7.81 | 6366 |
| 1731368100 | 8.11 | 0.17 | 2.14 | 7.94 | 8.45 | 7.9 | 8997 |
| 1731108900 | 7.94 | -0.19 | -2.34 | 8.11 | 8.255 | 7.8692 | 11419 |
| 1731022500 | 8.13 | 0.07 | 0.87 | 8.17 | 8.44 | 8.06 | 5672 |
| 1730936100 | 8.06 | 0.23 | 2.94 | 7.7 | 8.35 | 7.7 | 10144 |
| 1730849700 | 7.83 | -0.29 | -3.51 | 8.31 | 8.81 | 7.78 | 32477 |
| 1730763300 | 8.115 | 0.9 | 12.55 | 7.26 | 8.75 | 7.26 | 38199 |
| 1730500500 | 7.2104 | -0.14 | -1.90 | 7.29 | 8.27 | 7.2 | 12018 |
| 1730414100 | 7.35 | -0.63 | -7.89 | 8.01 | 8.72 | 7.26 | 60591 |
| 1730327700 | 7.9795 | -1.04 | -11.53 | 8.61 | 9.19 | 7.89 | 14976 |
| 1730241300 | 9.0192 | 0.82 | 9.99 | 8.35 | 9.55 | 8.15 | 38538 |
| 1730154900 | 8.2 | 0.8 | 10.81 | 7.22 | 8.41 | 7.22 | 36029 |
| 1729895700 | 7.4 | 0.05 | 0.68 | 7.25 | 7.4 | 7.1 | 40259 |
| 1729809300 | 7.35 | 0.22 | 3.09 | 7.1923 | 7.35 | 7.1245 | 6613 |
| 1729722900 | 7.13 | -0.06 | -0.83 | 7.06 | 7.25 | 7.0336 | 7999 |
| 1729636500 | 7.19 | 0.49 | 7.31 | 6.62 | 7.19 | 6.5 | 14309 |
| 1729550100 | 6.7 | -0.04 | -0.59 | 6.63 | 6.95 | 6.5849 | 6774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
