We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.695 | 5.52244735797 | 12.585 | 13.875 | 12.36 | 6906 | 13.24145559 | CS |
| 4 | 0.58 | 4.56692913386 | 12.7 | 15.69 | 12.36 | 13628 | 14.01620008 | CS |
| 12 | -1.35 | -9.22761449077 | 14.63 | 15.69 | 12.36 | 15205 | 13.88429025 | CS |
| 26 | -7.28 | -35.4085603113 | 20.56 | 20.9691 | 12.36 | 18620 | 15.71447538 | CS |
| 52 | -1.692 | -11.301095378 | 14.972 | 20.9691 | 9.6 | 143268 | 13.67444192 | CS |
| 156 | -72.52 | -84.5221445221 | 85.8 | 86.8 | 9.6 | 292204 | 39.71945948 | CS |
| 260 | -74.12 | -84.8054919908 | 87.4 | 110.2 | 9.6 | 432397 | 54.75129463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 13.28 | 0.28 | 2.15 | 13.32 | 13.32 | 12.925 | 5210 |
| 1720823700 | 13 | -0.76 | -5.52 | 13.81 | 13.81 | 12.84 | 5728 |
| 1720737300 | 13.76 | 0.21 | 1.55 | 13.84 | 13.84 | 13.425 | 5989 |
| 1720650900 | 13.55 | 0.51 | 3.91 | 13.05 | 13.875 | 13.05 | 3498 |
| 1720564500 | 13.04 | 0.6 | 4.82 | 12.585 | 13.17 | 12.36 | 14328 |
| 1720478100 | 12.44 | -0.24 | -1.89 | 12.68 | 12.7627 | 12.39 | 19800 |
| 1720218900 | 12.68 | -0.47 | -3.57 | 12.7 | 13.75 | 12.68 | 5860 |
| 1720040640 | 13.15 | -0.87 | -6.21 | 14.09 | 14.5944 | 13.15 | 8211 |
| 1719959700 | 14.02 | -0.45 | -3.11 | 14.29 | 14.625 | 14.02 | 5407 |
| 1719873300 | 14.47 | 0.02 | 0.14 | 14.12 | 14.78 | 14.12 | 3313 |
| 1719614100 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1719527700 | 14.45 | -0.34 | -2.30 | 14.64 | 15.1458 | 14.45 | 3025 |
| 1719441300 | 14.79 | 0.04 | 0.27 | 14.75 | 15.5481 | 14.75 | 2353 |
| 1719354900 | 14.75 | -0.53 | -3.47 | 15.06 | 15.44 | 14.725 | 8910 |
| 1719268500 | 15.28 | -0.22 | -1.42 | 15.37 | 15.69 | 13.75 | 26780 |
| 1719009300 | 15.5 | 1.6 | 11.51 | 13.83 | 15.65 | 13.75 | 38079 |
| 1718922900 | 13.9 | 1.47 | 11.83 | 12.42 | 13.97 | 12.4 | 74130 |
| 1718750100 | 12.43 | -0.28 | -2.20 | 12.7 | 12.81 | 12.42 | 12850 |
| 1718663700 | 12.71 | -0.21 | -1.63 | 12.86 | 12.86 | 12.71 | 1227 |
| 1718404500 | 12.92 | -0.22 | -1.67 | 13.09 | 13.27 | 12.83 | 1827 |
| 1718318100 | 13.14 | 0.01 | 0.08 | 13.17 | 13.17 | 12.9032 | 4502 |
| 1718231700 | 13.13 | -0.37 | -2.74 | 13.67 | 13.67 | 13.01 | 2593 |
| 1718145300 | 13.5 | -0.11 | -0.81 | 13.74 | 13.83 | 13.1922 | 11787 |
| 1718058900 | 13.61 | 0.28 | 2.10 | 13.15 | 13.61 | 12.805 | 11032 |
| 1717799700 | 13.33 | -0.05 | -0.37 | 13.38 | 13.5 | 12.92 | 2752 |
| 1717713300 | 13.38 | 0.78 | 6.19 | 12.61 | 13.46 | 12.61 | 12172 |
| 1717626900 | 12.6 | -0.42 | -3.23 | 13.065 | 13.25 | 12.56 | 29429 |
| 1717540500 | 13.02 | -0.39 | -2.91 | 13.4 | 13.45 | 12.985 | 11631 |
| 1717454100 | 13.41 | -0.32 | -2.33 | 13.61 | 13.9782 | 13.2 | 14133 |
| 1717194900 | 13.73 | -0.11 | -0.79 | 13.92 | 14.06 | 13.54 | 7386 |
| 1717108500 | 13.84 | 0.23 | 1.69 | 13.61 | 14.21 | 13.61 | 9803 |
| 1717022100 | 13.61 | 0.13 | 0.96 | 13.44 | 13.8778 | 13.03 | 44697 |
| 1716935700 | 13.48 | 0 | 0.00 | 13.66 | 13.67 | 12.51 | 34643 |
| 1716590100 | 13.48 | -0.16 | -1.17 | 13.61 | 13.91 | 13.475 | 7470 |
| 1716503700 | 13.64 | -0.33 | -2.36 | 13.97 | 14.0715 | 13.64 | 4283 |
| 1716417300 | 13.97 | -0.07 | -0.50 | 13.8 | 14.25 | 13.8 | 12573 |
| 1716330900 | 14.04 | 0.05 | 0.36 | 13.86 | 14.1347 | 13.67 | 5907 |
| 1716244500 | 13.99 | 0.21 | 1.52 | 13.85 | 14.32 | 13.5 | 33355 |
| 1715985300 | 13.78 | -0.22 | -1.57 | 13.97 | 14 | 13.67 | 11959 |
| 1715898900 | 14 | 0.59 | 4.40 | 13.53 | 14.51 | 13.48 | 33268 |
| 1715812500 | 13.41 | -0.99 | -6.88 | 14.21 | 14.46 | 13.41 | 21239 |
| 1715726100 | 14.4 | 0.82 | 6.04 | 13.58 | 15.1464 | 13.2 | 38251 |
| 1715639700 | 13.58 | -0.42 | -3.00 | 14 | 14.7 | 13.58 | 14471 |
| 1715380500 | 14 | 0.29 | 2.12 | 13.71 | 14.4 | 13.57 | 28796 |
| 1715294100 | 13.71 | -0.59 | -4.13 | 14.34 | 15.115 | 13.66 | 39059 |
| 1715207700 | 14.3 | -0.17 | -1.17 | 14.48 | 15.0048 | 13.6001 | 37480 |
| 1715121300 | 14.47 | 0.4 | 2.84 | 14.02 | 15.2945 | 14.02 | 34381 |
| 1715034900 | 14.07 | -0.33 | -2.29 | 14.85 | 14.93 | 14.07 | 5234 |
| 1714775700 | 14.4 | 0.71 | 5.19 | 13.9 | 14.7 | 13.9 | 5789 |
| 1714689300 | 13.69 | -0.26 | -1.86 | 14.01 | 14.161 | 13.69 | 8850 |
| 1714602900 | 13.95 | 0.13 | 0.94 | 13.75 | 14.1524 | 13.75 | 3099 |
| 1714516500 | 13.82 | -0.03 | -0.22 | 13.81 | 14.13 | 13.61 | 8695 |
| 1714430100 | 13.85 | -0.1 | -0.72 | 13.95 | 14.23 | 13.395 | 13393 |
| 1714170900 | 13.95 | 0.03 | 0.22 | 13.76 | 14.37 | 13.76 | 9041 |
| 1714084500 | 13.92 | -0.56 | -3.87 | 14.51 | 14.99 | 13.82 | 7068 |
| 1713998100 | 14.48 | -0.28 | -1.90 | 14.78 | 14.78 | 14.13 | 13612 |
| 1713911700 | 14.76 | 0.04 | 0.27 | 14.63 | 15.12 | 14.32 | 24873 |
| 1713825300 | 14.72 | 0.27 | 1.87 | 14.36 | 14.78 | 13.77 | 34746 |
| 1713566100 | 14.45 | -0.82 | -5.37 | 15.24 | 15.24 | 14.22 | 12688 |
| 1713479700 | 15.27 | 0.53 | 3.60 | 14.85 | 15.27 | 14.755 | 14519 |
| 1713393300 | 14.74 | -0.29 | -1.93 | 15.15 | 15.4 | 14.58 | 9832 |
| 1713306900 | 15.03 | -0.11 | -0.73 | 15.05 | 15.38 | 14.7953 | 8341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
