We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.43442622951 | 4.88 | 5.29 | 4.62 | 159930 | 4.91468098 | CS |
| 4 | 0.77 | 18.4210526316 | 4.18 | 5.29 | 4 | 152720 | 4.71486984 | CS |
| 12 | 0.12 | 2.48447204969 | 4.83 | 5.29 | 3.24 | 230137 | 4.24202794 | CS |
| 26 | -0.13 | -2.55905511811 | 5.08 | 6.54 | 3.24 | 221134 | 4.76678535 | CS |
| 52 | -3.48 | -41.28113879 | 8.43 | 8.55 | 3.24 | 260439 | 5.57234542 | CS |
| 156 | -0.57 | -10.3260869565 | 5.52 | 12.75 | 3.24 | 237972 | 6.87248391 | CS |
| 260 | -0.65 | -11.6071428571 | 5.6 | 12.75 | 3.24 | 179377 | 6.8842582 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722378900 | 4.83 | -0.14 | -2.82 | 4.99 | 5.04 | 4.71 | 100075 |
| 1722292500 | 4.97 | 0.03 | 0.61 | 4.87 | 5.09 | 4.87 | 104053 |
| 1722033300 | 4.94 | -0.04 | -0.80 | 5.08 | 5.1038 | 4.62 | 166998 |
| 1721946900 | 4.98 | 0.14 | 2.89 | 4.8 | 5.0999 | 4.72 | 217804 |
| 1721860500 | 4.84 | -0.08 | -1.63 | 4.88 | 5.29 | 4.8099999 | 210718 |
| 1721774100 | 4.92 | 0.25 | 5.35 | 4.64 | 4.99 | 4.59 | 125340 |
| 1721687700 | 4.67 | 0.25 | 5.66 | 4.46 | 4.71 | 4.405 | 99842 |
| 1721428500 | 4.42 | -0.07 | -1.56 | 4.47 | 4.75 | 4.35 | 108500 |
| 1721342100 | 4.49 | -0.34 | -7.04 | 4.7699999 | 4.855 | 4.33 | 99518 |
| 1721255700 | 4.83 | -0.25 | -4.92 | 5.07 | 5.13 | 4.76 | 192590 |
| 1721169300 | 5.08 | 0.35 | 7.40 | 4.75 | 5.11 | 4.75 | 400533 |
| 1721082900 | 4.73 | 0.2 | 4.42 | 4.6 | 4.7798999 | 4.4 | 174518 |
| 1720823700 | 4.53 | -0.07 | -1.52 | 4.6 | 4.72 | 4.42 | 128232 |
| 1720737300 | 4.6 | 0.48 | 11.65 | 4.22 | 4.6 | 4.22 | 186161 |
| 1720650900 | 4.12 | -0.06 | -1.44 | 4.15 | 4.19 | 4 | 136239 |
| 1720564500 | 4.18 | -0.19 | -4.35 | 4.34 | 4.34 | 4.16 | 81180 |
| 1720478100 | 4.37 | -0.04 | -0.91 | 4.46 | 4.535 | 4.26 | 170364 |
| 1720218900 | 4.41 | 0.16 | 3.76 | 4.24 | 4.42 | 4.12 | 144523 |
| 1720040640 | 4.25 | 0.04 | 0.95 | 4.18 | 4.299 | 4.12 | 54484 |
| 1719959700 | 4.21 | -0.11 | -2.55 | 4.29 | 4.29 | 4.12 | 155700 |
| 1719873300 | 4.32 | -0.05 | -1.14 | 4.3 | 4.53 | 4.29 | 179379 |
| 1719614100 | 4.37 | 0 | 0.00 | 4.37 | 4.37 | 4.37 | 0 |
| 1719527700 | 4.37 | -0.07 | -1.58 | 4.38 | 4.47 | 4.2699999 | 138018 |
| 1719441300 | 4.44 | 0.48 | 12.12 | 3.94 | 4.45 | 3.92 | 353052 |
| 1719354900 | 3.96 | -0.12 | -2.94 | 4.04 | 4.16 | 3.9 | 159458 |
| 1719268500 | 4.08 | 0.05 | 1.24 | 4.0599999 | 4.18 | 4 | 118072 |
| 1719009300 | 4.03 | -0.01 | -0.25 | 4.04 | 4.09 | 3.95 | 212929 |
| 1718922900 | 4.04 | 0.05 | 1.25 | 3.99 | 4.13 | 3.8 | 258097 |
| 1718750100 | 3.99 | -0.08 | -1.97 | 4.07 | 4.1401 | 3.97 | 142062 |
| 1718663700 | 4.07 | -0.07 | -1.69 | 4.09 | 4.2247 | 3.98 | 150915 |
| 1718404500 | 4.14 | 0.08 | 1.97 | 4.0199999 | 4.19 | 3.98 | 125043 |
| 1718318100 | 4.0599999 | 0.02 | 0.50 | 4.1 | 4.2 | 3.98 | 109750 |
| 1718231700 | 4.04 | -0.07 | -1.70 | 4.21 | 4.26 | 4 | 250293 |
| 1718145300 | 4.11 | -0.01 | -0.24 | 4.14 | 4.26 | 4.07 | 219823 |
| 1718058900 | 4.12 | 0.37 | 9.87 | 3.76 | 4.16 | 3.73 | 340881 |
| 1717799700 | 3.75 | -0.13 | -3.35 | 3.89 | 3.995 | 3.69 | 664459 |
| 1717713300 | 3.88 | -0.56 | -12.61 | 4.45 | 4.6872999 | 3.82 | 600185 |
| 1717626900 | 4.44 | 0.42 | 10.45 | 4.05 | 4.47 | 4 | 434538 |
| 1717540500 | 4.0199999 | 0.03 | 0.75 | 3.98 | 4.1199 | 3.92 | 68057 |
| 1717454100 | 3.99 | 0.08 | 2.05 | 3.96 | 4.0784 | 3.86 | 109609 |
| 1717194900 | 3.91 | -0.1 | -2.49 | 4.04 | 4.14 | 3.87 | 119521 |
| 1717108500 | 4.01 | 0.09 | 2.30 | 3.96 | 4.12 | 3.96 | 147255 |
| 1717022100 | 3.92 | 0.12 | 3.02 | 3.85 | 4 | 3.735 | 164598 |
| 1716935700 | 3.805 | 0.3 | 8.40 | 3.57 | 3.84 | 3.44 | 149732 |
| 1716590100 | 3.51 | -0.01 | -0.28 | 3.52 | 3.79 | 3.39 | 370196 |
| 1716503700 | 3.52 | -0.02 | -0.56 | 3.6 | 3.6 | 3.24 | 621057 |
| 1716417300 | 3.54 | -0.29 | -7.45 | 3.83 | 3.94 | 3.46 | 475182 |
| 1716330900 | 3.825 | -0.22 | -5.32 | 4.04 | 4.1188 | 3.82 | 246375 |
| 1716244500 | 4.04 | -0.71 | -14.95 | 4.74 | 4.74 | 4.01 | 566131 |
| 1715985300 | 4.75 | -0.08 | -1.55 | 4.82 | 4.91 | 4.67 | 237059 |
| 1715898900 | 4.825 | 0.26 | 5.58 | 4.59 | 4.92 | 4.5746 | 312835 |
| 1715812500 | 4.57 | 0.07 | 1.56 | 4.35 | 4.79 | 4.0094 | 828304 |
| 1715726100 | 4.5 | 0.15 | 3.45 | 4.39 | 4.69 | 4.39 | 347143 |
| 1715639700 | 4.35 | -0.13 | -2.90 | 4.54 | 4.68 | 4.35 | 179734 |
| 1715380500 | 4.48 | -0.33 | -6.86 | 4.79 | 4.86 | 4.465 | 112145 |
| 1715294100 | 4.8099999 | 0.12 | 2.56 | 4.68 | 4.9399 | 4.6744 | 159020 |
| 1715207700 | 4.69 | -0.21 | -4.29 | 4.83 | 4.92 | 4.68 | 159416 |
| 1715121300 | 4.9 | 0.17 | 3.59 | 4.76 | 4.975 | 4.66 | 238868 |
| 1715034900 | 4.73 | 0.07 | 1.50 | 4.72 | 4.83 | 4.61 | 106756 |
| 1714775700 | 4.66 | 0 | 0.00 | 4.76 | 4.85 | 4.54 | 159989 |
| 1714689300 | 4.66 | 0.12 | 2.64 | 4.64 | 4.7 | 4.47 | 107382 |
| 1714602900 | 4.54 | 0.07 | 1.57 | 4.48 | 4.7 | 4.46 | 100121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
